2018-10-30T19:30:01.477Z|I-OCEAN7-304-1214551|  26.74  13.597  37.668  31.370 1498.3187    70.7    6.04 06:56:19.19M
2018-10-30T19:30:06.534Z|I-OCEAN7-304-1214551|  26.74  13.597  37.661  31.364 1498.3113    70.3    6.01 06:56:24.25M
2018-10-30T19:30:11.592Z|I-OCEAN7-304-1214551|  26.74  13.597  37.660  31.363 1498.3105    69.4    5.93 06:56:29.31M
2018-10-30T19:30:16.654Z|I-OCEAN7-304-1214551|  26.79  13.597  37.659  31.362 1498.3103    69.3    5.93 06:56:34.37M
2018-10-30T19:30:21.712Z|I-OCEAN7-304-1214551|  26.75  13.598  37.658  31.361 1498.3087    69.5    5.94 06:56:39.43M
2018-10-30T19:30:26.773Z|I-OCEAN7-304-1214551|  26.77  13.598  37.657  31.360 1498.3087    68.8    5.88 06:56:44.49M
2018-10-30T19:30:31.833Z|I-OCEAN7-304-1214551|  26.76  13.598  37.646  31.350 1498.2963    69.0    5.90 06:56:49.55M
2018-10-30T19:30:36.893Z|I-OCEAN7-304-1214551|  26.76  13.598  37.645  31.349 1498.2953    68.8    5.89 06:56:54.61M
2018-10-30T19:30:41.948Z|I-OCEAN7-304-1214551|  26.76  13.597  37.644  31.349 1498.2937    68.8    5.88 06:56:59.66M
2018-10-30T19:30:47.013Z|I-OCEAN7-304-1214551|  26.76  13.597  37.643  31.347 1498.2924    68.7    5.87 06:57:04.72M
2018-10-30T19:30:51.813Z|I-OCEAN7-304-1214551|  26.76  13.597  37.641  31.346 1498.2908    68.6    5.87 06:57:09.78M
2018-10-30T19:30:56.869Z|I-OCEAN7-304-1214551|  26.76  13.597  37.640  31.345 1498.2897    68.5    5.86 06:57:14.58M