2018-10-30T19:28:00.301Z|I-OCEAN7-304-1214551|  26.72  13.599  37.739  31.435 1498.4005    69.0    5.89 06:54:18.02M
2018-10-30T19:28:05.361Z|I-OCEAN7-304-1214551|  26.71  13.599  37.738  31.434 1498.3983    69.4    5.93 06:54:23.08M
2018-10-30T19:28:10.422Z|I-OCEAN7-304-1214551|  26.73  13.599  37.702  31.401 1498.3602    69.9    5.97 06:54:28.14M
2018-10-30T19:28:15.482Z|I-OCEAN7-304-1214551|  26.73  13.599  37.672  31.373 1498.3282    69.7    5.95 06:54:33.20M
2018-10-30T19:28:20.542Z|I-OCEAN7-304-1214551|  26.77  13.600  37.679  31.379 1498.3373    69.0    5.90 06:54:38.26M
2018-10-30T19:28:25.602Z|I-OCEAN7-304-1214551|  26.74  13.600  37.680  31.379 1498.3372    68.7    5.87 06:54:43.31M
2018-10-30T19:28:30.657Z|I-OCEAN7-304-1214551|  26.78  13.600  37.680  31.380 1498.3381    68.7    5.87 06:54:48.37M
2018-10-30T19:28:35.718Z|I-OCEAN7-304-1214551|  26.73  13.599  37.680  31.380 1498.3376    69.8    5.96 06:54:53.43M
2018-10-30T19:28:40.778Z|I-OCEAN7-304-1214551|  26.73  13.599  37.688  31.387 1498.3448    70.6    6.04 06:54:58.49M
2018-10-30T19:28:45.838Z|I-OCEAN7-304-1214551|  26.77  13.599  37.688  31.388 1498.3459    70.8    6.05 06:55:03.55M
2018-10-30T19:28:50.898Z|I-OCEAN7-304-1214551|  26.72  13.599  37.704  31.402 1498.3616    70.1    5.99 06:55:08.61M
2018-10-30T19:28:55.959Z|I-OCEAN7-304-1214551|  26.74  13.599  37.706  31.404 1498.3632    69.7    5.95 06:55:13.67M