2018-10-30T19:19:04.756Z|I-OCEAN7-304-1214551|  26.64  13.599  37.835  31.524 1498.5033    68.0    5.81 06:45:22.45M
2018-10-30T19:19:09.812Z|I-OCEAN7-304-1214551|  26.60  13.599  37.874  31.560 1498.5455    68.0    5.80 06:45:27.50M
2018-10-30T19:19:14.872Z|I-OCEAN7-304-1214551|  26.61  13.599  37.874  31.560 1498.5457    68.0    5.80 06:45:32.56M
2018-10-30T19:19:19.935Z|I-OCEAN7-304-1214551|  26.61  13.599  37.860  31.548 1498.5313    68.9    5.88 06:45:37.62M
2018-10-30T19:19:24.992Z|I-OCEAN7-304-1214551|  26.62  13.599  37.844  31.532 1498.5132    69.1    5.90 06:45:42.68M
2018-10-30T19:19:30.053Z|I-OCEAN7-304-1214551|  26.63  13.599  37.804  31.495 1498.4697    69.0    5.89 06:45:47.74M
2018-10-30T19:19:35.113Z|I-OCEAN7-304-1214551|  26.62  13.599  37.775  31.468 1498.4371    69.1    5.90 06:45:52.80M
2018-10-30T19:19:40.170Z|I-OCEAN7-304-1214551|  26.65  13.599  37.722  31.419 1498.3801    69.5    5.94 06:45:57.86M
2018-10-30T19:19:45.233Z|I-OCEAN7-304-1214551|  26.60  13.599  37.745  31.441 1498.4050    70.1    5.99 06:46:02.91M
2018-10-30T19:19:50.290Z|I-OCEAN7-304-1214551|  26.65  13.599  37.755  31.449 1498.4166    70.1    5.99 06:46:08.98M
2018-10-30T19:19:55.354Z|I-OCEAN7-304-1214551|  26.61  13.599  37.756  31.451 1498.4178    69.9    5.97 06:46:13.05M