2018-10-30T19:15:02.670Z|I-OCEAN7-304-1214551|  26.57  13.599  37.564  31.273 1498.2074    71.0    6.07 06:41:20.35M
2018-10-30T19:15:07.731Z|I-OCEAN7-304-1214551|  26.63  13.599  37.565  31.273 1498.2090    73.6    6.29 06:41:25.41M
2018-10-30T19:15:12.529Z|I-OCEAN7-304-1214551|  26.60  13.599  37.813  31.504 1498.4802    74.6    6.37 06:41:30.47M
2018-10-30T19:15:17.591Z|I-OCEAN7-304-1214551|  26.60  13.599  37.775  31.468 1498.4387    73.1    6.24 06:41:35.27M
2018-10-30T19:15:22.649Z|I-OCEAN7-304-1214551|  26.56  13.599  37.848  31.536 1498.5178    71.6    6.12 06:41:40.34M
2018-10-30T19:15:27.706Z|I-OCEAN7-304-1214551|  26.56  13.600  37.978  31.656 1498.6606    70.4    6.01 06:41:45.39M
2018-10-30T19:15:32.769Z|I-OCEAN7-304-1214551|  26.56  13.600  37.820  31.509 1498.4880    69.9    5.97 06:41:50.45M
2018-10-30T19:15:37.832Z|I-OCEAN7-304-1214551|  26.57  13.600  37.755  31.449 1498.4177    70.0    5.98 06:41:55.51M
2018-10-30T19:15:42.889Z|I-OCEAN7-304-1214551|  26.62  13.600  37.726  31.422 1498.3878    70.0    5.98 06:42:00.57M
2018-10-30T19:15:47.952Z|I-OCEAN7-304-1214551|  26.56  13.601  37.718  31.414 1498.3781    71.2    6.08 06:42:05.63M
2018-10-30T19:15:53.009Z|I-OCEAN7-304-1214551|  26.63  13.601  37.732  31.427 1498.3953    70.9    6.06 06:42:10.69M
2018-10-30T19:15:58.063Z|I-OCEAN7-304-1214551|  26.62  13.601  37.724  31.420 1498.3864    70.2    5.99 06:42:15.74M