2018-10-30T19:11:00.328Z|I-OCEAN7-304-1214551| 26.56 13.599 37.578 31.285 1498.2229 68.6 5.87 06:37:18.03M 2018-10-30T19:11:05.389Z|I-OCEAN7-304-1214551| 26.53 13.599 37.544 31.254 1498.1853 68.9 5.90 06:37:23.07M 2018-10-30T19:11:10.448Z|I-OCEAN7-304-1214551| 26.59 13.599 37.545 31.255 1498.1873 69.0 5.90 06:37:28.12M 2018-10-30T19:11:15.500Z|I-OCEAN7-304-1214551| 26.56 13.597 37.570 31.280 1498.2100 68.7 5.88 06:37:33.19M 2018-10-30T19:11:20.568Z|I-OCEAN7-304-1214551| 26.55 13.597 37.571 31.281 1498.2102 68.2 5.83 06:37:38.24M 2018-10-30T19:11:25.620Z|I-OCEAN7-304-1214551| 26.54 13.597 37.581 31.290 1498.2203 68.7 5.87 06:37:43.30M 2018-10-30T19:11:30.681Z|I-OCEAN7-304-1214551| 26.58 13.597 37.583 31.292 1498.2228 68.9 5.89 06:37:48.36M 2018-10-30T19:11:35.741Z|I-OCEAN7-304-1214551| 26.59 13.597 37.557 31.268 1498.1945 68.6 5.87 06:37:53.42M 2018-10-30T19:11:40.801Z|I-OCEAN7-304-1214551| 26.56 13.597 37.557 31.268 1498.1943 68.8 5.88 06:37:58.48M 2018-10-30T19:11:45.861Z|I-OCEAN7-304-1214551| 26.52 13.597 37.557 31.268 1498.1942 69.1 5.91 06:38:03.54M 2018-10-30T19:11:50.927Z|I-OCEAN7-304-1214551| 26.52 13.597 37.558 31.269 1498.1942 69.4 5.94 06:38:08.59M 2018-10-30T19:11:55.982Z|I-OCEAN7-304-1214551| 26.52 13.597 37.559 31.270 1498.1957 69.2 5.91 06:38:13.65M