2018-10-30T19:08:03.496Z|I-OCEAN7-304-1214551| 26.50 13.599 37.596 31.303 1498.2396 69.6 5.96 06:34:21.17M 2018-10-30T19:08:08.296Z|I-OCEAN7-304-1214551| 26.53 13.599 37.585 31.292 1498.2279 69.3 5.93 06:34:26.23M 2018-10-30T19:08:13.356Z|I-OCEAN7-304-1214551| 26.47 13.599 37.618 31.323 1498.2629 69.4 5.94 06:34:31.03M 2018-10-30T19:08:18.412Z|I-OCEAN7-304-1214551| 26.51 13.599 37.643 31.347 1498.2910 68.8 5.88 06:34:36.09M 2018-10-30T19:08:23.472Z|I-OCEAN7-304-1214551| 26.51 13.598 37.644 31.347 1498.2915 68.8 5.88 06:34:41.15M 2018-10-30T19:08:28.537Z|I-OCEAN7-304-1214551| 26.48 13.598 37.642 31.346 1498.2882 68.8 5.88 06:34:46.21M 2018-10-30T19:08:33.592Z|I-OCEAN7-304-1214551| 26.49 13.598 37.650 31.354 1498.2965 68.8 5.88 06:34:51.27M 2018-10-30T19:08:38.653Z|I-OCEAN7-304-1214551| 26.53 13.598 37.668 31.371 1498.3168 69.2 5.92 06:34:56.32M 2018-10-30T19:08:43.713Z|I-OCEAN7-304-1214551| 26.52 13.598 37.708 31.407 1498.3605 69.3 5.92 06:35:01.38M 2018-10-30T19:08:48.768Z|I-OCEAN7-304-1214551| 26.56 13.598 37.708 31.407 1498.3612 69.3 5.92 06:35:06.44M 2018-10-30T19:08:53.833Z|I-OCEAN7-304-1214551| 26.56 13.598 37.698 31.398 1498.3513 69.0 5.89 06:35:11.50M 2018-10-30T19:08:58.894Z|I-OCEAN7-304-1214551| 26.51 13.598 37.681 31.382 1498.3320 68.6 5.87 06:35:16.56M