2018-10-30T19:08:03.496Z|I-OCEAN7-304-1214551|  26.50  13.599  37.596  31.303 1498.2396    69.6    5.96 06:34:21.17M
2018-10-30T19:08:08.296Z|I-OCEAN7-304-1214551|  26.53  13.599  37.585  31.292 1498.2279    69.3    5.93 06:34:26.23M
2018-10-30T19:08:13.356Z|I-OCEAN7-304-1214551|  26.47  13.599  37.618  31.323 1498.2629    69.4    5.94 06:34:31.03M
2018-10-30T19:08:18.412Z|I-OCEAN7-304-1214551|  26.51  13.599  37.643  31.347 1498.2910    68.8    5.88 06:34:36.09M
2018-10-30T19:08:23.472Z|I-OCEAN7-304-1214551|  26.51  13.598  37.644  31.347 1498.2915    68.8    5.88 06:34:41.15M
2018-10-30T19:08:28.537Z|I-OCEAN7-304-1214551|  26.48  13.598  37.642  31.346 1498.2882    68.8    5.88 06:34:46.21M
2018-10-30T19:08:33.592Z|I-OCEAN7-304-1214551|  26.49  13.598  37.650  31.354 1498.2965    68.8    5.88 06:34:51.27M
2018-10-30T19:08:38.653Z|I-OCEAN7-304-1214551|  26.53  13.598  37.668  31.371 1498.3168    69.2    5.92 06:34:56.32M
2018-10-30T19:08:43.713Z|I-OCEAN7-304-1214551|  26.52  13.598  37.708  31.407 1498.3605    69.3    5.92 06:35:01.38M
2018-10-30T19:08:48.768Z|I-OCEAN7-304-1214551|  26.56  13.598  37.708  31.407 1498.3612    69.3    5.92 06:35:06.44M
2018-10-30T19:08:53.833Z|I-OCEAN7-304-1214551|  26.56  13.598  37.698  31.398 1498.3513    69.0    5.89 06:35:11.50M
2018-10-30T19:08:58.894Z|I-OCEAN7-304-1214551|  26.51  13.598  37.681  31.382 1498.3320    68.6    5.87 06:35:16.56M