2018-10-30T19:02:05.044Z|I-OCEAN7-304-1214551|  26.37  13.598  37.916  31.600 1498.5865    70.0    5.98 06:28:22.69M
2018-10-30T19:02:10.100Z|I-OCEAN7-304-1214551|  26.43  13.598  37.910  31.595 1498.5802    69.9    5.97 06:28:27.75M
2018-10-30T19:02:15.165Z|I-OCEAN7-304-1214551|  26.39  13.598  37.877  31.564 1498.5441    69.6    5.94 06:28:32.81M
2018-10-30T19:02:20.310Z|I-OCEAN7-304-1214551|  26.43  13.598  37.839  31.529 1498.5029    69.4    5.93 06:28:37.86M
2018-10-30T19:02:25.276Z|I-OCEAN7-304-1214551|  26.43  13.598  37.831  31.521 1498.4934    69.4    5.93 06:28:43.03M
2018-10-30T19:02:30.336Z|I-OCEAN7-304-1214551|  26.43  13.598  37.829  31.519 1498.4919    69.6    5.94 06:28:48.00M
2018-10-30T19:02:35.396Z|I-OCEAN7-304-1214551|  26.41  13.598  37.827  31.517 1498.4900    69.4    5.92 06:28:53.06M
2018-10-30T19:02:40.456Z|I-OCEAN7-304-1214551|  26.41  13.598  37.806  31.498 1498.4670    69.0    5.89 06:28:58.11M
2018-10-30T19:02:45.516Z|I-OCEAN7-304-1214551|  26.43  13.598  37.786  31.479 1498.4442    68.7    5.87 06:29:03.18M
2018-10-30T19:02:50.577Z|I-OCEAN7-304-1214551|  26.43  13.598  37.784  31.478 1498.4435    69.0    5.89 06:29:08.24M
2018-10-30T19:02:55.637Z|I-OCEAN7-304-1214551|  26.43  13.599  37.786  31.479 1498.4460    68.7    5.87 06:29:13.29M