2018-10-30T19:00:03.604Z|I-OCEAN7-304-1214551|  26.46  13.597  37.863  31.552 1498.5275    69.3    5.92 06:26:21.26M
2018-10-30T19:00:08.664Z|I-OCEAN7-304-1214551|  26.40  13.597  37.818  31.510 1498.4778    69.8    5.96 06:26:26.32M
2018-10-30T19:00:13.725Z|I-OCEAN7-304-1214551|  26.39  13.597  37.819  31.510 1498.4775    70.5    6.02 06:26:31.37M
2018-10-30T19:00:18.785Z|I-OCEAN7-304-1214551|  26.38  13.597  37.865  31.553 1498.5287    70.2    5.99 06:26:36.43M
2018-10-30T19:00:23.845Z|I-OCEAN7-304-1214551|  26.45  13.597  37.735  31.433 1498.3857    70.4    6.02 06:26:41.49M
2018-10-30T19:00:28.910Z|I-OCEAN7-304-1214551|  26.35  13.597  37.757  31.454 1498.4091    74.5    6.36 06:26:46.55M
2018-10-30T19:00:33.965Z|I-OCEAN7-304-1214551|  26.44  13.597  37.794  31.488 1498.4509    75.8    6.47 06:26:51.61M
2018-10-30T19:00:39.026Z|I-OCEAN7-304-1214551|  26.39  13.597  37.821  31.513 1498.4799    74.6    6.37 06:26:56.67M
2018-10-30T19:00:44.084Z|I-OCEAN7-304-1214551|  26.42  13.597  37.848  31.537 1498.5101    72.5    6.19 06:27:01.73M
2018-10-30T19:00:49.146Z|I-OCEAN7-304-1214551|  26.42  13.597  37.856  31.545 1498.5195    71.3    6.09 06:27:06.79M
2018-10-30T19:00:54.205Z|I-OCEAN7-304-1214551|  26.39  13.597  37.887  31.573 1498.5525    70.5    6.01 06:27:11.85M
2018-10-30T19:00:59.267Z|I-OCEAN7-304-1214551|  26.40  13.597  37.894  31.580 1498.5594    69.5    5.93 06:27:16.90M