2018-10-30T18:58:02.173Z|I-OCEAN7-304-1214551|
  26.37  13.597  37.958  31.640 1498.6283    70.6    6.03 06:24:19.83M
2018-10-30T18:58:07.234Z|I-OCEAN7-304-1214551|  26.34  13.597  37.955  31.637 1498.6256    69.7    5.95 06:24:24.87M
2018-10-30T18:58:12.294Z|I-OCEAN7-304-1214551|  26.38  13.597  37.954  31.636 1498.6255    68.7    5.86 06:24:29.93M
2018-10-30T18:58:17.354Z|I-OCEAN7-304-1214551|  26.38  13.597  37.920  31.604 1498.5883    68.4    5.84 06:24:35.01M
2018-10-30T18:58:22.415Z|I-OCEAN7-304-1214551|  26.37  13.598  37.864  31.552 1498.5278    68.6    5.86 06:24:40.07M
2018-10-30T18:58:27.475Z|I-OCEAN7-304-1214551|  26.39  13.598  37.923  31.607 1498.5935    68.5    5.85 06:24:45.13M
2018-10-30T18:58:32.530Z|I-OCEAN7-304-1214551|  26.39  13.598  37.975  31.654 1498.6510    68.3    5.82 06:24:50.18M
2018-10-30T18:58:37.590Z|I-OCEAN7-304-1214551|  26.39  13.599  38.044  31.718 1498.7269    68.3    5.82 06:24:55.24M
2018-10-30T18:58:42.652Z|I-OCEAN7-304-1214551|  26.43  13.599  37.991  31.669 1498.6705    68.4    5.84 06:25:00.30M
2018-10-30T18:58:47.711Z|I-OCEAN7-304-1214551|  26.38  13.600  37.927  31.609 1498.6017    70.7    6.03 06:25:05.36M
2018-10-30T18:58:52.771Z|I-OCEAN7-304-1214551|  26.39  13.600  37.928  31.610 1498.6028    72.7    6.20 06:25:10.42M
2018-10-30T18:58:57.831Z|I-OCEAN7-304-1214551|  26.37  13.600  37.990  31.667 1498.6715    73.6    6.28 06:25:15.48M