2018-10-30T18:53:03.655Z|I-OCEAN7-304-1214551|  26.34  13.597  37.934  31.617 1498.6022    68.7    5.86 06:19:21.29M
2018-10-30T18:53:08.715Z|I-OCEAN7-304-1214551|  26.30  13.597  37.890  31.577 1498.5540    68.4    5.84 06:19:26.35M
2018-10-30T18:53:13.770Z|I-OCEAN7-304-1214551|  26.33  13.597  37.867  31.555 1498.5295    68.5    5.85 06:19:31.41M
2018-10-30T18:53:18.831Z|I-OCEAN7-304-1214551|  26.31  13.597  37.867  31.555 1498.5287    68.6    5.85 06:19:36.46M
2018-10-30T18:53:23.891Z|I-OCEAN7-304-1214551|  26.28  13.597  37.874  31.561 1498.5364    68.7    5.86 06:19:41.52M
2018-10-30T18:53:28.951Z|I-OCEAN7-304-1214551|  26.37  13.597  37.799  31.492 1498.4558    68.9    5.88 06:19:46.58M
2018-10-30T18:53:34.011Z|I-OCEAN7-304-1214551|  26.31  13.598  37.765  31.461 1498.4193    69.0    5.89 06:19:51.64M
2018-10-30T18:53:39.071Z|I-OCEAN7-304-1214551|  26.33  13.598  37.766  31.461 1498.4200    69.5    5.94 06:19:56.70M
2018-10-30T18:53:44.132Z|I-OCEAN7-304-1214551|  26.27  13.598  37.779  31.473 1498.4329    69.6    5.94 06:20:01.76M
2018-10-30T18:53:49.187Z|I-OCEAN7-304-1214551|  26.32  13.597  37.780  31.475 1498.4352    69.4    5.93 06:20:06.82M
2018-10-30T18:53:54.247Z|I-OCEAN7-304-1214551|  26.32  13.597  37.782  31.477 1498.4370    69.0    5.89 06:20:11.87M
2018-10-30T18:53:59.307Z|I-OCEAN7-304-1214551|  26.33  13.597  37.784  31.478 1498.4391    68.8    5.88 06:20:16.93M