2018-10-30T18:47:00.653Z|I-OCEAN7-304-1214551|  26.30  13.597  38.030  31.706 1498.7070    70.4    6.00 06:13:18.28M
2018-10-30T18:47:05.713Z|I-OCEAN7-304-1214551|  26.18  13.597  38.021  31.698 1498.6951    71.9    6.13 06:13:23.34M
2018-10-30T18:47:10.774Z|I-OCEAN7-304-1214551|  26.18  13.597  37.983  31.663 1498.6545    71.7    6.11 06:13:28.39M
2018-10-30T18:47:15.834Z|I-OCEAN7-304-1214551|  26.18  13.597  37.983  31.663 1498.6539    70.9    6.05 06:13:33.45M
2018-10-30T18:47:20.939Z|I-OCEAN7-304-1214551|  26.25  13.597  38.005  31.684 1498.6788    70.5    6.02 06:13:38.51M
2018-10-30T18:47:25.957Z|I-OCEAN7-304-1214551|  26.24  13.597  38.014  31.691 1498.6876    70.8    6.04 06:13:43.61M
2018-10-30T18:47:31.015Z|I-OCEAN7-304-1214551|  26.26  13.597  38.014  31.691 1498.6877    70.3    6.00 06:13:48.63M
2018-10-30T18:47:36.070Z|I-OCEAN7-304-1214551|  26.22  13.597  38.012  31.690 1498.6851    69.9    5.97 06:13:53.69M
2018-10-30T18:47:41.130Z|I-OCEAN7-304-1214551|  26.22  13.596  37.997  31.676 1498.6675    69.4    5.92 06:13:58.75M
2018-10-30T18:47:46.200Z|I-OCEAN7-304-1214551|  26.22  13.596  37.982  31.663 1498.6517    69.9    5.96 06:14:03.80M
2018-10-30T18:47:51.256Z|I-OCEAN7-304-1214551|  26.25  13.596  38.160  31.827 1498.8455    70.3    5.99 06:14:08.87M
2018-10-30T18:47:56.051Z|I-OCEAN7-304-1214551|  26.20  13.596  38.310  31.967 1499.0087    70.3    5.98 06:14:13.92M