2018-10-30T18:38:00.049Z|I-OCEAN7-304-1214551|  26.11  13.593  38.156  31.827 1498.8325    70.7    6.03 06:04:17.64M
2018-10-30T18:38:05.118Z|I-OCEAN7-304-1214551|  26.13  13.593  38.214  31.881 1498.8960    70.1    5.98 06:04:22.70M
2018-10-30T18:38:10.169Z|I-OCEAN7-304-1214551|  26.09  13.593  38.248  31.912 1498.9321    69.7    5.93 06:04:27.76M
2018-10-30T18:38:15.229Z|I-OCEAN7-304-1214551|  26.12  13.593  38.256  31.920 1498.9408    69.1    5.89 06:04:32.82M
2018-10-30T18:38:20.289Z|I-OCEAN7-304-1214551|  26.11  13.593  38.268  31.932 1498.9540    69.2    5.90 06:04:37.88M
2018-10-30T18:38:25.345Z|I-OCEAN7-304-1214551|  26.21  13.592  38.238  31.904 1498.9219    69.3    5.91 06:04:42.94M
2018-10-30T18:38:30.405Z|I-OCEAN7-304-1214551|  26.18  13.593  38.239  31.904 1498.9224    70.0    5.96 06:04:48.01M
2018-10-30T18:38:35.470Z|I-OCEAN7-304-1214551|  26.18  13.593  38.212  31.879 1498.8937    70.7    6.02 06:04:53.07M
2018-10-30T18:38:40.525Z|I-OCEAN7-304-1214551|  26.17  13.593  38.212  31.879 1498.8947    71.0    6.05 06:04:58.13M
2018-10-30T18:38:45.586Z|I-OCEAN7-304-1214551|  26.18  13.594  38.224  31.890 1498.9088    70.4    6.00 06:05:03.19M
2018-10-30T18:38:50.646Z|I-OCEAN7-304-1214551|  26.14  13.594  38.228  31.893 1498.9124    70.1    5.97 06:05:08.25M
2018-10-30T18:38:55.706Z|I-OCEAN7-304-1214551|  26.15  13.594  38.150  31.821 1498.8279    70.3    5.99 06:05:13.31M