2018-10-30T18:36:03.678Z|I-OCEAN7-304-1214551|  26.14  13.595  38.143  31.813 1498.8235    70.0    5.97 06:02:21.28M
2018-10-30T18:36:08.738Z|I-OCEAN7-304-1214551|  26.10  13.595  38.144  31.814 1498.8237    71.0    6.05 06:02:26.33M
2018-10-30T18:36:13.799Z|I-OCEAN7-304-1214551|  26.15  13.595  38.143  31.813 1498.8234    71.0    6.05 06:02:31.39M
2018-10-30T18:36:18.859Z|I-OCEAN7-304-1214551|  26.11  13.595  38.142  31.812 1498.8217    71.2    6.07 06:02:36.45M
2018-10-30T18:36:23.917Z|I-OCEAN7-304-1214551|  26.15  13.595  38.142  31.812 1498.8218    71.5    6.09 06:02:41.51M
2018-10-30T18:36:28.974Z|I-OCEAN7-304-1214551|  26.04  13.595  38.134  31.805 1498.8115    73.2    6.24 06:02:46.57M
2018-10-30T18:36:34.038Z|I-OCEAN7-304-1214551|  26.14  13.595  38.124  31.796 1498.8024    73.4    6.26 06:02:51.62M
2018-10-30T18:36:39.095Z|I-OCEAN7-304-1214551|  26.11  13.595  38.123  31.795 1498.8013    73.7    6.28 06:02:56.68M
2018-10-30T18:36:44.157Z|I-OCEAN7-304-1214551|  26.10  13.595  38.128  31.799 1498.8069    73.1    6.23 06:03:01.74M
2018-10-30T18:36:49.210Z|I-OCEAN7-304-1214551|  26.13  13.595  38.130  31.801 1498.8090    71.6    6.11 06:03:06.80M
2018-10-30T18:36:54.270Z|I-OCEAN7-304-1214551|  26.13  13.596  38.131  31.802 1498.8112    70.1    5.98 06:03:11.86M
2018-10-30T18:36:59.336Z|I-OCEAN7-304-1214551|  26.13  13.596  38.132  31.803 1498.8129    69.4    5.92 06:03:16.92M