2018-10-30T18:29:04.244Z|I-OCEAN7-304-1214551| 26.04 13.594 38.554 32.196 1499.2676 71.4 6.07 05:55:21.81M 2018-10-30T18:29:09.304Z|I-OCEAN7-304-1214551| 26.04 13.594 38.453 32.102 1499.1577 70.4 5.99 05:55:26.87M 2018-10-30T18:29:14.365Z|I-OCEAN7-304-1214551| 26.09 13.594 38.550 32.192 1499.2643 69.9 5.95 05:55:31.93M 2018-10-30T18:29:19.425Z|I-OCEAN7-304-1214551| 26.05 13.594 38.560 32.202 1499.2755 69.4 5.90 05:55:37.01M 2018-10-30T18:29:24.485Z|I-OCEAN7-304-1214551| 26.02 13.594 38.558 32.200 1499.2731 69.1 5.88 05:55:42.07M 2018-10-30T18:29:29.545Z|I-OCEAN7-304-1214551| 26.02 13.594 38.386 32.040 1499.0842 69.1 5.88 05:55:47.13M 2018-10-30T18:29:34.600Z|I-OCEAN7-304-1214551| 26.01 13.594 38.477 32.125 1499.1821 69.6 5.92 05:55:52.19M 2018-10-30T18:29:39.666Z|I-OCEAN7-304-1214551| 26.01 13.593 38.534 32.178 1499.2448 69.3 5.89 05:55:57.24M 2018-10-30T18:29:44.721Z|I-OCEAN7-304-1214551| 26.05 13.594 38.413 32.065 1499.1130 69.3 5.90 05:56:02.30M 2018-10-30T18:29:49.781Z|I-OCEAN7-304-1214551| 26.05 13.594 38.275 31.937 1498.9629 69.0 5.88 05:56:07.36M 2018-10-30T18:29:54.841Z|I-OCEAN7-304-1214551| 26.08 13.594 38.215 31.881 1498.8983 69.6 5.93 05:56:12.42M 2018-10-30T18:29:59.902Z|I-OCEAN7-304-1214551| 26.06 13.594 38.168 31.837 1498.8468 69.5 5.93 05:56:17.48M