2018-10-30T18:29:04.244Z|I-OCEAN7-304-1214551|  26.04  13.594  38.554  32.196 1499.2676    71.4    6.07 05:55:21.81M
2018-10-30T18:29:09.304Z|I-OCEAN7-304-1214551|  26.04  13.594  38.453  32.102 1499.1577    70.4    5.99 05:55:26.87M
2018-10-30T18:29:14.365Z|I-OCEAN7-304-1214551|  26.09  13.594  38.550  32.192 1499.2643    69.9    5.95 05:55:31.93M
2018-10-30T18:29:19.425Z|I-OCEAN7-304-1214551|  26.05  13.594  38.560  32.202 1499.2755    69.4    5.90 05:55:37.01M
2018-10-30T18:29:24.485Z|I-OCEAN7-304-1214551|  26.02  13.594  38.558  32.200 1499.2731    69.1    5.88 05:55:42.07M
2018-10-30T18:29:29.545Z|I-OCEAN7-304-1214551|  26.02  13.594  38.386  32.040 1499.0842    69.1    5.88 05:55:47.13M
2018-10-30T18:29:34.600Z|I-OCEAN7-304-1214551|  26.01  13.594  38.477  32.125 1499.1821    69.6    5.92 05:55:52.19M
2018-10-30T18:29:39.666Z|I-OCEAN7-304-1214551|  26.01  13.593  38.534  32.178 1499.2448    69.3    5.89 05:55:57.24M
2018-10-30T18:29:44.721Z|I-OCEAN7-304-1214551|  26.05  13.594  38.413  32.065 1499.1130    69.3    5.90 05:56:02.30M
2018-10-30T18:29:49.781Z|I-OCEAN7-304-1214551|  26.05  13.594  38.275  31.937 1498.9629    69.0    5.88 05:56:07.36M
2018-10-30T18:29:54.841Z|I-OCEAN7-304-1214551|  26.08  13.594  38.215  31.881 1498.8983    69.6    5.93 05:56:12.42M
2018-10-30T18:29:59.902Z|I-OCEAN7-304-1214551|  26.06  13.594  38.168  31.837 1498.8468    69.5    5.93 05:56:17.48M