2018-10-30T18:25:01.383Z|I-OCEAN7-304-1214551|  25.96  13.594  38.104  31.778 1498.7739    70.7    6.03 05:51:18.94M
2018-10-30T18:25:06.438Z|I-OCEAN7-304-1214551|  25.97  13.593  38.014  31.695 1498.6754    70.2    5.99 05:51:24.02M
2018-10-30T18:25:11.498Z|I-OCEAN7-304-1214551|  25.93  13.593  37.948  31.634 1498.6018    70.6    6.03 05:51:29.08M
2018-10-30T18:25:16.559Z|I-OCEAN7-304-1214551|  25.93  13.593  37.913  31.601 1498.5635    70.8    6.04 05:51:34.13M
2018-10-30T18:25:21.619Z|I-OCEAN7-304-1214551|  26.02  13.593  37.868  31.560 1498.5170    70.8    6.05 05:51:39.19M
2018-10-30T18:25:26.679Z|I-OCEAN7-304-1214551|  25.97  13.593  37.840  31.534 1498.4854    70.7    6.04 05:51:44.25M
2018-10-30T18:25:31.734Z|I-OCEAN7-304-1214551|  26.03  13.593  37.813  31.509 1498.4567    70.8    6.04 05:51:49.31M
2018-10-30T18:25:36.795Z|I-OCEAN7-304-1214551|  26.03  13.593  37.813  31.509 1498.4564    70.2    6.00 05:51:54.36M
2018-10-30T18:25:41.855Z|I-OCEAN7-304-1214551|  26.03  13.593  37.813  31.509 1498.4564    70.0    5.98 05:51:59.43M
2018-10-30T18:25:46.915Z|I-OCEAN7-304-1214551|  26.01  13.593  37.813  31.508 1498.4556    70.8    6.05 05:52:04.48M
2018-10-30T18:25:51.975Z|I-OCEAN7-304-1214551|  26.01  13.593  37.815  31.510 1498.4579    72.3    6.17 05:52:09.54M
2018-10-30T18:25:57.036Z|I-OCEAN7-304-1214551|  26.01  13.593  37.814  31.510 1498.4576    73.0    6.24 05:52:14.60M