2018-10-30T18:23:00.208Z|I-OCEAN7-304-1214551|  25.99  13.593  38.269  31.932 1498.9529    70.2    5.98 05:49:17.77M
2018-10-30T18:23:05.271Z|I-OCEAN7-304-1214551|  25.99  13.594  38.208  31.874 1498.8875    71.3    6.08 05:49:22.82M
2018-10-30T18:23:10.378Z|I-OCEAN7-304-1214551|  26.01  13.594  38.114  31.788 1498.7866    72.6    6.19 05:49:27.88M
2018-10-30T18:23:15.394Z|I-OCEAN7-304-1214551|  25.94  13.594  38.074  31.750 1498.7424    72.7    6.20 05:49:33.01M
2018-10-30T18:23:20.444Z|I-OCEAN7-304-1214551|  25.99  13.594  38.042  31.720 1498.7090    72.0    6.14 05:49:38.02M
2018-10-30T18:23:25.514Z|I-OCEAN7-304-1214551|  25.98  13.595  38.022  31.701 1498.6864    71.2    6.07 05:49:43.08M
2018-10-30T18:23:30.569Z|I-OCEAN7-304-1214551|  25.98  13.594  37.984  31.666 1498.6451    70.9    6.05 05:49:48.14M
2018-10-30T18:23:35.624Z|I-OCEAN7-304-1214551|  25.96  13.597  37.952  31.635 1498.6161    70.9    6.05 05:49:53.20M
2018-10-30T18:23:40.684Z|I-OCEAN7-304-1214551|  26.04  13.597  37.952  31.634 1498.6172    71.4    6.09 05:49:58.25M
2018-10-30T18:23:45.745Z|I-OCEAN7-304-1214551|  26.01  13.597  37.952  31.635 1498.6163    70.9    6.05 05:50:03.31M
2018-10-30T18:23:50.545Z|I-OCEAN7-304-1214551|  26.07  13.597  37.942  31.625 1498.6063    70.7    6.03 05:50:08.37M
2018-10-30T18:23:55.605Z|I-OCEAN7-304-1214551|  26.00  13.597  37.959  31.641 1498.6241    70.2    5.99 05:50:13.18M