2018-10-30T18:18:01.944Z|I-OCEAN7-304-1214551|  25.93  13.595  37.997  31.678 1498.6600    70.9    6.05 05:44:19.50M
2018-10-30T18:18:07.004Z|I-OCEAN7-304-1214551|  25.90  13.595  38.011  31.691 1498.6741    70.5    6.02 05:44:24.55M
2018-10-30T18:18:12.064Z|I-OCEAN7-304-1214551|  25.90  13.595  38.072  31.747 1498.7400    69.4    5.92 05:44:29.61M
2018-10-30T18:18:17.125Z|I-OCEAN7-304-1214551|  25.90  13.595  38.028  31.707 1498.6924    70.5    6.01 05:44:34.67M
2018-10-30T18:18:21.925Z|I-OCEAN7-304-1214551|  25.89  13.594  38.050  31.728 1498.7159    71.4    6.09 05:44:39.73M
2018-10-30T18:18:26.985Z|I-OCEAN7-304-1214551|  25.89  13.595  38.050  31.728 1498.7163    72.1    6.15 05:44:44.53M
2018-10-30T18:18:32.045Z|I-OCEAN7-304-1214551|  25.97  13.594  38.037  31.716 1498.7030    71.6    6.11 05:44:49.59M
2018-10-30T18:18:37.101Z|I-OCEAN7-304-1214551|  25.96  13.594  37.990  31.672 1498.6509    71.3    6.09 05:44:54.65M
2018-10-30T18:18:42.161Z|I-OCEAN7-304-1214551|  25.96  13.594  37.991  31.673 1498.6510    71.4    6.09 05:44:59.71M
2018-10-30T18:18:47.226Z|I-OCEAN7-304-1214551|  25.96  13.594  37.956  31.641 1498.6129    71.5    6.10 05:45:04.77M
2018-10-30T18:18:52.281Z|I-OCEAN7-304-1214551|  25.93  13.594  37.950  31.635 1498.6064    70.7    6.04 05:45:09.83M
2018-10-30T18:18:57.346Z|I-OCEAN7-304-1214551|  25.97  13.594  37.921  31.608 1498.5758    71.4    6.09 05:45:14.89M