2018-10-30T18:16:00.514Z|I-OCEAN7-304-1214551|  25.89  13.596  37.854  31.544 1498.5045    70.5    6.02 05:42:18.07M
2018-10-30T18:16:05.574Z|I-OCEAN7-304-1214551|  25.88  13.596  37.854  31.545 1498.5046    70.1    5.99 05:42:23.13M
2018-10-30T18:16:10.634Z|I-OCEAN7-304-1214551|  25.88  13.596  37.885  31.573 1498.5380    70.2    5.99 05:42:28.19M
2018-10-30T18:16:15.694Z|I-OCEAN7-304-1214551|  25.88  13.595  37.855  31.545 1498.5045    70.1    5.98 05:42:33.24M
2018-10-30T18:16:20.754Z|I-OCEAN7-304-1214551|  25.89  13.595  38.099  31.772 1498.7709    70.8    6.04 05:42:38.30M
2018-10-30T18:16:25.815Z|I-OCEAN7-304-1214551|  25.89  13.595  38.134  31.805 1498.8094    70.0    5.97 05:42:43.36M
2018-10-30T18:16:30.875Z|I-OCEAN7-304-1214551|  25.89  13.595  38.105  31.778 1498.7769    69.6    5.94 05:42:48.42M
2018-10-30T18:16:35.935Z|I-OCEAN7-304-1214551|  25.87  13.595  38.023  31.702 1498.6868    69.7    5.95 05:42:53.48M
2018-10-30T18:16:40.992Z|I-OCEAN7-304-1214551|  25.89  13.595  37.923  31.609 1498.5770    69.9    5.97 05:42:58.54M
2018-10-30T18:16:46.051Z|I-OCEAN7-304-1214551|  25.90  13.595  37.923  31.609 1498.5773    70.5    6.01 05:43:03.60M
2018-10-30T18:16:51.113Z|I-OCEAN7-304-1214551|  25.89  13.595  37.924  31.610 1498.5780    70.3    6.00 05:43:08.65M
2018-10-30T18:16:56.176Z|I-OCEAN7-304-1214551|  25.85  13.595  37.924  31.610 1498.5786    69.9    5.97 05:43:13.72M