2018-10-30T18:14:04.138Z|I-OCEAN7-304-1214551|  25.82  13.595  37.855  31.546 1498.5020    69.2    5.91 05:40:21.68M
2018-10-30T18:14:09.198Z|I-OCEAN7-304-1214551|  25.86  13.595  37.863  31.554 1498.5114    69.2    5.91 05:40:26.74M
2018-10-30T18:14:14.264Z|I-OCEAN7-304-1214551|  25.86  13.594  37.827  31.521 1498.4719    69.1    5.90 05:40:31.80M
2018-10-30T18:14:19.324Z|I-OCEAN7-304-1214551|  25.91  13.594  37.858  31.550 1498.5061    69.5    5.94 05:40:36.86M
2018-10-30T18:14:24.379Z|I-OCEAN7-304-1214551|  25.87  13.594  37.885  31.575 1498.5347    70.5    6.02 05:40:41.91M
2018-10-30T18:14:29.439Z|I-OCEAN7-304-1214551|  25.86  13.595  37.856  31.547 1498.5033    70.4    6.01 05:40:46.97M
2018-10-30T18:14:34.500Z|I-OCEAN7-304-1214551|  25.88  13.595  37.856  31.547 1498.5043    70.6    6.03 05:40:52.05M
2018-10-30T18:14:39.560Z|I-OCEAN7-304-1214551|  25.87  13.595  37.934  31.620 1498.5903    70.4    6.01 05:40:57.11M
2018-10-30T18:14:44.615Z|I-OCEAN7-304-1214551|  25.87  13.595  38.028  31.707 1498.6930    69.9    5.96 05:41:02.17M
2018-10-30T18:14:49.680Z|I-OCEAN7-304-1214551|  25.89  13.595  38.028  31.707 1498.6924    70.0    5.98 05:41:07.23M
2018-10-30T18:14:54.740Z|I-OCEAN7-304-1214551|  25.83  13.595  38.004  31.684 1498.6646    69.5    5.93 05:41:12.29M
2018-10-30T18:14:59.796Z|I-OCEAN7-304-1214551|  25.87  13.595  37.945  31.630 1498.6012    69.4    5.92 05:41:17.35M