2018-10-30T18:14:04.138Z|I-OCEAN7-304-1214551| 25.82 13.595 37.855 31.546 1498.5020 69.2 5.91 05:40:21.68M 2018-10-30T18:14:09.198Z|I-OCEAN7-304-1214551| 25.86 13.595 37.863 31.554 1498.5114 69.2 5.91 05:40:26.74M 2018-10-30T18:14:14.264Z|I-OCEAN7-304-1214551| 25.86 13.594 37.827 31.521 1498.4719 69.1 5.90 05:40:31.80M 2018-10-30T18:14:19.324Z|I-OCEAN7-304-1214551| 25.91 13.594 37.858 31.550 1498.5061 69.5 5.94 05:40:36.86M 2018-10-30T18:14:24.379Z|I-OCEAN7-304-1214551| 25.87 13.594 37.885 31.575 1498.5347 70.5 6.02 05:40:41.91M 2018-10-30T18:14:29.439Z|I-OCEAN7-304-1214551| 25.86 13.595 37.856 31.547 1498.5033 70.4 6.01 05:40:46.97M 2018-10-30T18:14:34.500Z|I-OCEAN7-304-1214551| 25.88 13.595 37.856 31.547 1498.5043 70.6 6.03 05:40:52.05M 2018-10-30T18:14:39.560Z|I-OCEAN7-304-1214551| 25.87 13.595 37.934 31.620 1498.5903 70.4 6.01 05:40:57.11M 2018-10-30T18:14:44.615Z|I-OCEAN7-304-1214551| 25.87 13.595 38.028 31.707 1498.6930 69.9 5.96 05:41:02.17M 2018-10-30T18:14:49.680Z|I-OCEAN7-304-1214551| 25.89 13.595 38.028 31.707 1498.6924 70.0 5.98 05:41:07.23M 2018-10-30T18:14:54.740Z|I-OCEAN7-304-1214551| 25.83 13.595 38.004 31.684 1498.6646 69.5 5.93 05:41:12.29M 2018-10-30T18:14:59.796Z|I-OCEAN7-304-1214551| 25.87 13.595 37.945 31.630 1498.6012 69.4 5.92 05:41:17.35M