2018-10-30T18:12:03.231Z|I-OCEAN7-304-1214551|  25.81  13.596  38.046  31.723 1498.7124    71.9    6.13 05:38:20.76M
2018-10-30T18:12:08.293Z|I-OCEAN7-304-1214551|  25.84  13.596  38.016  31.695 1498.6807    71.9    6.13 05:38:25.82M
2018-10-30T18:12:13.351Z|I-OCEAN7-304-1214551|  25.84  13.596  38.008  31.688 1498.6730    71.5    6.10 05:38:30.88M
2018-10-30T18:12:18.143Z|I-OCEAN7-304-1214551|  25.84  13.596  38.007  31.687 1498.6713    70.9    6.05 05:38:35.93M
2018-10-30T18:12:23.209Z|I-OCEAN7-304-1214551|  25.81  13.596  38.006  31.686 1498.6691    70.3    6.00 05:38:40.74M
2018-10-30T18:12:28.271Z|I-OCEAN7-304-1214551|  25.82  13.596  37.959  31.642 1498.6182    69.6    5.94 05:38:45.80M
2018-10-30T18:12:33.324Z|I-OCEAN7-304-1214551|  25.84  13.595  37.938  31.623 1498.5951    69.8    5.96 05:38:50.86M
2018-10-30T18:12:38.384Z|I-OCEAN7-304-1214551|  25.84  13.595  37.937  31.622 1498.5944    69.5    5.93 05:38:55.91M
2018-10-30T18:12:43.449Z|I-OCEAN7-304-1214551|  25.84  13.595  37.927  31.612 1498.5824    69.1    5.89 05:39:00.97M
2018-10-30T18:12:48.505Z|I-OCEAN7-304-1214551|  25.86  13.595  37.890  31.578 1498.5426    69.6    5.95 05:39:06.05M
2018-10-30T18:12:53.565Z|I-OCEAN7-304-1214551|  25.80  13.595  37.890  31.578 1498.5413    69.6    5.95 05:39:11.11M
2018-10-30T18:12:58.631Z|I-OCEAN7-304-1214551|  25.87  13.595  37.889  31.578 1498.5417    70.3    6.00 05:39:16.17M