2018-10-30T18:12:03.231Z|I-OCEAN7-304-1214551| 25.81 13.596 38.046 31.723 1498.7124 71.9 6.13 05:38:20.76M 2018-10-30T18:12:08.293Z|I-OCEAN7-304-1214551| 25.84 13.596 38.016 31.695 1498.6807 71.9 6.13 05:38:25.82M 2018-10-30T18:12:13.351Z|I-OCEAN7-304-1214551| 25.84 13.596 38.008 31.688 1498.6730 71.5 6.10 05:38:30.88M 2018-10-30T18:12:18.143Z|I-OCEAN7-304-1214551| 25.84 13.596 38.007 31.687 1498.6713 70.9 6.05 05:38:35.93M 2018-10-30T18:12:23.209Z|I-OCEAN7-304-1214551| 25.81 13.596 38.006 31.686 1498.6691 70.3 6.00 05:38:40.74M 2018-10-30T18:12:28.271Z|I-OCEAN7-304-1214551| 25.82 13.596 37.959 31.642 1498.6182 69.6 5.94 05:38:45.80M 2018-10-30T18:12:33.324Z|I-OCEAN7-304-1214551| 25.84 13.595 37.938 31.623 1498.5951 69.8 5.96 05:38:50.86M 2018-10-30T18:12:38.384Z|I-OCEAN7-304-1214551| 25.84 13.595 37.937 31.622 1498.5944 69.5 5.93 05:38:55.91M 2018-10-30T18:12:43.449Z|I-OCEAN7-304-1214551| 25.84 13.595 37.927 31.612 1498.5824 69.1 5.89 05:39:00.97M 2018-10-30T18:12:48.505Z|I-OCEAN7-304-1214551| 25.86 13.595 37.890 31.578 1498.5426 69.6 5.95 05:39:06.05M 2018-10-30T18:12:53.565Z|I-OCEAN7-304-1214551| 25.80 13.595 37.890 31.578 1498.5413 69.6 5.95 05:39:11.11M 2018-10-30T18:12:58.631Z|I-OCEAN7-304-1214551| 25.87 13.595 37.889 31.578 1498.5417 70.3 6.00 05:39:16.17M