2018-10-30T18:10:02.057Z|I-OCEAN7-304-1214551|  25.78  13.594  37.786  31.483 1498.4242    69.2    5.91 05:36:19.84M
2018-10-30T18:10:07.117Z|I-OCEAN7-304-1214551|  25.81  13.594  38.192  31.860 1498.8691    71.0    6.05 05:36:24.65M
2018-10-30T18:10:12.178Z|I-OCEAN7-304-1214551|  25.81  13.594  38.425  32.076 1499.1244    71.6    6.09 05:36:29.70M
2018-10-30T18:10:17.238Z|I-OCEAN7-304-1214551|  25.82  13.594  38.544  32.187 1499.2539    71.2    6.06 05:36:34.76M
2018-10-30T18:10:22.298Z|I-OCEAN7-304-1214551|  25.82  13.594  38.503  32.149 1499.2095    70.1    5.96 05:36:39.82M
2018-10-30T18:10:27.353Z|I-OCEAN7-304-1214551|  25.77  13.594  38.354  32.010 1499.0455    70.8    6.03 05:36:44.88M
2018-10-30T18:10:32.414Z|I-OCEAN7-304-1214551|  25.82  13.595  38.287  31.948 1498.9739    71.3    6.07 05:36:49.94M
2018-10-30T18:10:37.474Z|I-OCEAN7-304-1214551|  25.79  13.594  38.535  32.179 1499.2449    72.1    6.13 05:36:55.02M
2018-10-30T18:10:42.624Z|I-OCEAN7-304-1214551|  25.83  13.595  38.721  32.351 1499.4489    71.5    6.07 05:37:00.08M
2018-10-30T18:10:47.594Z|I-OCEAN7-304-1214551|  25.83  13.595  38.721  32.351 1499.4495    71.3    6.06 05:37:05.22M
2018-10-30T18:10:52.654Z|I-OCEAN7-304-1214551|  25.80  13.595  38.666  32.299 1499.3884    70.5    5.99 05:37:10.20M
2018-10-30T18:10:57.715Z|I-OCEAN7-304-1214551|  25.86  13.595  38.565  32.205 1499.2793    70.0    5.95 05:37:15.25M