2018-10-30T18:03:02.628Z|I-OCEAN7-304-1214551|  25.74  13.594  37.711  31.413 1498.3436    69.9    5.97 05:29:20.40M
2018-10-30T18:03:07.683Z|I-OCEAN7-304-1214551|  25.73  13.595  37.738  31.438 1498.3733    69.6    5.95 05:29:25.20M
2018-10-30T18:03:12.484Z|I-OCEAN7-304-1214551|  25.74  13.595  37.760  31.458 1498.3981    69.4    5.93 05:29:30.26M
2018-10-30T18:03:17.539Z|I-OCEAN7-304-1214551|  25.74  13.595  37.760  31.458 1498.3975    68.8    5.88 05:29:35.07M
2018-10-30T18:03:22.599Z|I-OCEAN7-304-1214551|  25.74  13.595  37.759  31.457 1498.3961    69.0    5.89 05:29:40.12M
2018-10-30T18:03:27.668Z|I-OCEAN7-304-1214551|  25.74  13.594  37.726  31.427 1498.3595    69.8    5.96 05:29:45.18M
2018-10-30T18:03:32.720Z|I-OCEAN7-304-1214551|  25.74  13.594  37.748  31.448 1498.3832    70.7    6.04 05:29:50.24M
2018-10-30T18:03:37.780Z|I-OCEAN7-304-1214551|  25.74  13.594  37.748  31.448 1498.3834    71.1    6.07 05:29:55.30M
2018-10-30T18:03:42.840Z|I-OCEAN7-304-1214551|  25.74  13.594  37.724  31.426 1498.3566    70.4    6.02 05:30:00.36M
2018-10-30T18:03:47.900Z|I-OCEAN7-304-1214551|  25.74  13.594  37.714  31.417 1498.3452    70.7    6.04 05:30:05.42M
2018-10-30T18:03:52.960Z|I-OCEAN7-304-1214551|  25.71  13.594  37.714  31.416 1498.3440    71.0    6.07 05:30:10.48M
2018-10-30T18:03:58.021Z|I-OCEAN7-304-1214551|  25.74  13.594  37.701  31.404 1498.3306    71.3    6.09 05:30:15.54M