2018-10-30T17:59:00.277Z|I-OCEAN7-304-1214551| 25.72 13.597 37.574 31.284 1498.1997 70.1 6.00 05:25:17.78M 2018-10-30T17:59:05.337Z|I-OCEAN7-304-1214551| 25.76 13.597 37.574 31.284 1498.1993 69.8 5.97 05:25:22.84M 2018-10-30T17:59:10.398Z|I-OCEAN7-304-1214551| 25.64 13.597 37.582 31.292 1498.2070 71.5 6.11 05:25:27.90M 2018-10-30T17:59:15.458Z|I-OCEAN7-304-1214551| 25.75 13.597 37.583 31.293 1498.2095 72.5 6.20 05:25:32.95M 2018-10-30T17:59:20.518Z|I-OCEAN7-304-1214551| 25.67 13.597 37.614 31.322 1498.2423 72.8 6.22 05:25:38.04M 2018-10-30T17:59:25.578Z|I-OCEAN7-304-1214551| 25.73 13.597 37.644 31.349 1498.2756 73.2 6.26 05:25:43.09M 2018-10-30T17:59:30.639Z|I-OCEAN7-304-1214551| 25.64 13.597 37.586 31.295 1498.2117 74.4 6.36 05:25:48.15M 2018-10-30T17:59:35.699Z|I-OCEAN7-304-1214551| 25.71 13.597 37.774 31.469 1498.4177 73.4 6.27 05:25:53.21M 2018-10-30T17:59:40.759Z|I-OCEAN7-304-1214551| 25.68 13.597 37.774 31.469 1498.4171 72.2 6.16 05:25:58.27M 2018-10-30T17:59:45.814Z|I-OCEAN7-304-1214551| 25.72 13.597 37.700 31.401 1498.3374 71.4 6.10 05:26:03.33M 2018-10-30T17:59:50.880Z|I-OCEAN7-304-1214551| 25.71 13.597 37.631 31.337 1498.2620 71.0 6.07 05:26:08.39M 2018-10-30T17:59:55.935Z|I-OCEAN7-304-1214551| 25.74 13.597 37.596 31.304 1498.2246 69.8 5.97 05:26:13.45M