2018-10-30T17:59:00.277Z|I-OCEAN7-304-1214551|  25.72  13.597  37.574  31.284 1498.1997    70.1    6.00 05:25:17.78M
2018-10-30T17:59:05.337Z|I-OCEAN7-304-1214551|  25.76  13.597  37.574  31.284 1498.1993    69.8    5.97 05:25:22.84M
2018-10-30T17:59:10.398Z|I-OCEAN7-304-1214551|  25.64  13.597  37.582  31.292 1498.2070    71.5    6.11 05:25:27.90M
2018-10-30T17:59:15.458Z|I-OCEAN7-304-1214551|  25.75  13.597  37.583  31.293 1498.2095    72.5    6.20 05:25:32.95M
2018-10-30T17:59:20.518Z|I-OCEAN7-304-1214551|  25.67  13.597  37.614  31.322 1498.2423    72.8    6.22 05:25:38.04M
2018-10-30T17:59:25.578Z|I-OCEAN7-304-1214551|  25.73  13.597  37.644  31.349 1498.2756    73.2    6.26 05:25:43.09M
2018-10-30T17:59:30.639Z|I-OCEAN7-304-1214551|  25.64  13.597  37.586  31.295 1498.2117    74.4    6.36 05:25:48.15M
2018-10-30T17:59:35.699Z|I-OCEAN7-304-1214551|  25.71  13.597  37.774  31.469 1498.4177    73.4    6.27 05:25:53.21M
2018-10-30T17:59:40.759Z|I-OCEAN7-304-1214551|  25.68  13.597  37.774  31.469 1498.4171    72.2    6.16 05:25:58.27M
2018-10-30T17:59:45.814Z|I-OCEAN7-304-1214551|  25.72  13.597  37.700  31.401 1498.3374    71.4    6.10 05:26:03.33M
2018-10-30T17:59:50.880Z|I-OCEAN7-304-1214551|  25.71  13.597  37.631  31.337 1498.2620    71.0    6.07 05:26:08.39M
2018-10-30T17:59:55.935Z|I-OCEAN7-304-1214551|  25.74  13.597  37.596  31.304 1498.2246    69.8    5.97 05:26:13.45M