2018-10-30T17:50:04.993Z|I-OCEAN7-304-1214551|  25.60  13.602  37.658  31.358 1498.3015    70.8    6.05 05:16:22.48M
2018-10-30T17:50:10.053Z|I-OCEAN7-304-1214551|  25.60  13.602  37.930  31.609 1498.5975    70.8    6.04 05:16:27.54M
2018-10-30T17:50:15.114Z|I-OCEAN7-304-1214551|  25.60  13.602  37.884  31.568 1498.5483    69.9    5.96 05:16:32.60M
2018-10-30T17:50:20.174Z|I-OCEAN7-304-1214551|  25.56  13.602  37.802  31.491 1498.4578    69.6    5.94 05:16:37.66M
2018-10-30T17:50:25.234Z|I-OCEAN7-304-1214551|  25.62  13.602  37.752  31.445 1498.4044    69.6    5.95 05:16:42.72M
2018-10-30T17:50:30.294Z|I-OCEAN7-304-1214551|  25.59  13.602  37.717  31.413 1498.3662    69.5    5.94 05:16:47.77M
2018-10-30T17:50:35.350Z|I-OCEAN7-304-1214551|  25.63  13.602  37.691  31.388 1498.3378    69.3    5.92 05:16:52.83M
2018-10-30T17:50:40.410Z|I-OCEAN7-304-1214551|  25.63  13.602  37.683  31.381 1498.3279    68.9    5.89 05:16:57.89M
2018-10-30T17:50:45.470Z|I-OCEAN7-304-1214551|  25.55  13.601  37.681  31.380 1498.3239    69.2    5.91 05:17:02.95M
2018-10-30T17:50:50.530Z|I-OCEAN7-304-1214551|  25.63  13.601  37.679  31.378 1498.3223    69.7    5.96 05:17:08.03M
2018-10-30T17:50:55.590Z|I-OCEAN7-304-1214551|  25.54  13.600  37.678  31.377 1498.3176    70.8    6.06 05:17:13.09M