2018-10-30T17:41:04.904Z|I-OCEAN7-304-1214551|  25.47  13.598  37.704  31.404 1498.3386    68.9    5.89 05:07:22.38M
2018-10-30T17:41:09.969Z|I-OCEAN7-304-1214551|  25.47  13.598  37.703  31.403 1498.3380    69.0    5.89 05:07:27.43M
2018-10-30T17:41:15.029Z|I-OCEAN7-304-1214551|  25.43  13.598  37.691  31.392 1498.3241    68.7    5.87 05:07:32.49M
2018-10-30T17:41:20.090Z|I-OCEAN7-304-1214551|  25.48  13.598  37.692  31.393 1498.3268    69.2    5.91 05:07:37.55M
2018-10-30T17:41:25.150Z|I-OCEAN7-304-1214551|  25.45  13.598  37.664  31.367 1498.2954    71.6    6.12 05:07:42.61M
2018-10-30T17:41:30.210Z|I-OCEAN7-304-1214551|  25.45  13.598  37.744  31.441 1498.3829    73.2    6.25 05:07:47.67M
2018-10-30T17:41:35.265Z|I-OCEAN7-304-1214551|  25.50  13.598  37.785  31.479 1498.4281    72.3    6.17 05:07:52.73M
2018-10-30T17:41:40.325Z|I-OCEAN7-304-1214551|  25.48  13.598  37.794  31.487 1498.4386    71.2    6.08 05:07:57.79M
2018-10-30T17:41:45.386Z|I-OCEAN7-304-1214551|  25.48  13.598  38.120  31.790 1498.7947    71.1    6.06 05:08:02.84M
2018-10-30T17:41:50.446Z|I-OCEAN7-304-1214551|  25.45  13.598  38.120  31.790 1498.7946    70.8    6.04 05:08:07.90M
2018-10-30T17:41:55.506Z|I-OCEAN7-304-1214551|  25.45  13.599  37.994  31.673 1498.6577    70.5    6.01 05:08:12.96M