2018-10-30T17:33:00.223Z|I-OCEAN7-304-1214551|  25.43  13.601  37.719  31.415 1498.3625    69.2    5.91 04:59:17.66M
2018-10-30T17:33:05.282Z|I-OCEAN7-304-1214551|  25.45  13.601  37.712  31.409 1498.3562    68.8    5.88 04:59:22.72M
2018-10-30T17:33:10.341Z|I-OCEAN7-304-1214551|  25.43  13.601  37.712  31.408 1498.3553    68.4    5.84 04:59:27.78M
2018-10-30T17:33:15.403Z|I-OCEAN7-304-1214551|  25.41  13.601  37.710  31.407 1498.3535    68.1    5.82 04:59:32.83M
2018-10-30T17:33:20.461Z|I-OCEAN7-304-1214551|  25.44  13.601  37.710  31.406 1498.3531    68.1    5.82 04:59:37.90M
2018-10-30T17:33:25.518Z|I-OCEAN7-304-1214551|  25.45  13.601  37.709  31.406 1498.3519    68.5    5.86 04:59:42.95M
2018-10-30T17:33:30.581Z|I-OCEAN7-304-1214551|  25.46  13.601  37.708  31.405 1498.3507    69.2    5.91 04:59:48.03M
2018-10-30T17:33:35.639Z|I-OCEAN7-304-1214551|  25.48  13.601  37.707  31.404 1498.3501    69.3    5.92 04:59:53.09M
2018-10-30T17:33:40.702Z|I-OCEAN7-304-1214551|  25.40  13.601  37.710  31.407 1498.3523    70.5    6.03 04:59:58.15M
2018-10-30T17:33:45.754Z|I-OCEAN7-304-1214551|  25.44  13.601  37.721  31.417 1498.3646    70.5    6.02 05:00:03.21M
2018-10-30T17:33:50.814Z|I-OCEAN7-304-1214551|  25.40  13.601  37.721  31.417 1498.3647    70.1    5.99 05:00:08.27M
2018-10-30T17:33:55.875Z|I-OCEAN7-304-1214551|  25.45  13.601  37.722  31.418 1498.3660    70.0    5.98 05:00:13.33M