2018-10-30T17:31:03.847Z|I-OCEAN7-304-1214551|  25.38  13.600  37.880  31.566 1498.5352    68.8    5.87 04:57:21.55M
2018-10-30T17:31:08.907Z|I-OCEAN7-304-1214551|  25.42  13.600  37.881  31.566 1498.5364    68.8    5.87 04:57:26.35M
2018-10-30T17:31:13.967Z|I-OCEAN7-304-1214551|  25.42  13.600  37.824  31.513 1498.4750    68.9    5.88 04:57:31.41M
2018-10-30T17:31:19.028Z|I-OCEAN7-304-1214551|  25.40  13.601  37.740  31.435 1498.3837    69.9    5.97 04:57:36.47M
2018-10-30T17:31:24.088Z|I-OCEAN7-304-1214551|  25.39  13.601  37.842  31.529 1498.4962    70.6    6.03 04:57:41.53M
2018-10-30T17:31:29.148Z|I-OCEAN7-304-1214551|  25.41  13.602  37.842  31.529 1498.4980    70.3    6.00 04:57:46.58M
2018-10-30T17:31:34.208Z|I-OCEAN7-304-1214551|  25.42  13.602  37.820  31.508 1498.4751    69.6    5.94 04:57:51.65M
2018-10-30T17:31:39.264Z|I-OCEAN7-304-1214551|  25.43  13.602  37.765  31.457 1498.4154    69.2    5.91 04:57:56.70M
2018-10-30T17:31:44.329Z|I-OCEAN7-304-1214551|  25.43  13.602  37.755  31.448 1498.4038    68.7    5.87 04:58:01.76M
2018-10-30T17:31:49.384Z|I-OCEAN7-304-1214551|  25.39  13.602  37.736  31.430 1498.3822    68.5    5.86 04:58:06.82M
2018-10-30T17:31:54.444Z|I-OCEAN7-304-1214551|  25.45  13.602  37.720  31.415 1498.3658    69.0    5.90 04:58:11.88M
2018-10-30T17:31:59.505Z|I-OCEAN7-304-1214551|  25.46  13.602  37.707  31.403 1498.3524    69.0    5.90 04:58:16.93M