2018-10-30T17:26:01.309Z|I-OCEAN7-304-1214551|  25.36  13.601  37.710  31.407 1498.3522    71.4    6.10 04:52:18.73M
2018-10-30T17:26:06.371Z|I-OCEAN7-304-1214551|  25.42  13.601  37.710  31.407 1498.3523    71.9    6.14 04:52:23.79M
2018-10-30T17:26:11.430Z|I-OCEAN7-304-1214551|  25.38  13.601  37.710  31.407 1498.3513    72.8    6.22 04:52:28.85M
2018-10-30T17:26:16.491Z|I-OCEAN7-304-1214551|  25.38  13.601  37.704  31.402 1498.3447    73.1    6.25 04:52:33.91M
2018-10-30T17:26:21.545Z|I-OCEAN7-304-1214551|  25.37  13.601  37.730  31.426 1498.3729    72.6    6.20 04:52:38.97M
2018-10-30T17:26:26.605Z|I-OCEAN7-304-1214551|  25.38  13.601  37.730  31.426 1498.3735    72.0    6.16 04:52:44.04M
2018-10-30T17:26:31.665Z|I-OCEAN7-304-1214551|  25.38  13.601  37.731  31.427 1498.3741    71.9    6.14 04:52:49.10M
2018-10-30T17:26:36.467Z|I-OCEAN7-304-1214551|  25.38  13.601  37.732  31.428 1498.3756    71.5    6.11 04:52:54.16M
2018-10-30T17:26:41.526Z|I-OCEAN7-304-1214551|  25.42  13.601  37.767  31.460 1498.4136    70.7    6.04 04:52:58.95M
2018-10-30T17:26:46.587Z|I-OCEAN7-304-1214551|  25.38  13.601  37.756  31.450 1498.4017    71.1    6.08 04:53:04.03M
2018-10-30T17:26:51.647Z|I-OCEAN7-304-1214551|  25.36  13.601  37.781  31.473 1498.4288    71.2    6.08 04:53:09.08M
2018-10-30T17:26:56.707Z|I-OCEAN7-304-1214551|  25.40  13.601  37.781  31.472 1498.4291    70.5    6.03 04:53:14.14M