2018-10-30T17:24:04.934Z|I-OCEAN7-304-1214551|  25.36  13.603  37.880  31.563 1498.5405    71.8    6.13 04:50:22.36M
2018-10-30T17:24:09.993Z|I-OCEAN7-304-1214551|  25.36  13.603  37.879  31.563 1498.5399    70.7    6.04 04:50:27.42M
2018-10-30T17:24:15.058Z|I-OCEAN7-304-1214551|  25.36  13.602  37.864  31.549 1498.5232    69.6    5.94 04:50:32.48M
2018-10-30T17:24:20.115Z|I-OCEAN7-304-1214551|  25.35  13.602  37.857  31.542 1498.5143    69.2    5.91 04:50:37.54M
2018-10-30T17:24:25.180Z|I-OCEAN7-304-1214551|  25.35  13.603  37.844  31.530 1498.5011    69.3    5.92 04:50:42.59M
2018-10-30T17:24:30.235Z|I-OCEAN7-304-1214551|  25.35  13.603  37.812  31.500 1498.4668    69.3    5.91 04:50:47.65M
2018-10-30T17:24:35.290Z|I-OCEAN7-304-1214551|  25.33  13.603  37.776  31.466 1498.4274    69.1    5.90 04:50:52.71M
2018-10-30T17:24:40.350Z|I-OCEAN7-304-1214551|  25.33  13.603  37.776  31.466 1498.4276    69.0    5.90 04:50:57.77M
2018-10-30T17:24:45.420Z|I-OCEAN7-304-1214551|  25.31  13.603  37.800  31.489 1498.4545    69.4    5.93 04:51:02.83M
2018-10-30T17:24:50.475Z|I-OCEAN7-304-1214551|  25.31  13.603  37.807  31.495 1498.4629    69.5    5.94 04:51:07.89M
2018-10-30T17:24:55.531Z|I-OCEAN7-304-1214551|  25.35  13.604  37.820  31.507 1498.4774    69.3    5.92 04:51:12.95M