2018-10-30T17:24:04.934Z|I-OCEAN7-304-1214551| 25.36 13.603 37.880 31.563 1498.5405 71.8 6.13 04:50:22.36M 2018-10-30T17:24:09.993Z|I-OCEAN7-304-1214551| 25.36 13.603 37.879 31.563 1498.5399 70.7 6.04 04:50:27.42M 2018-10-30T17:24:15.058Z|I-OCEAN7-304-1214551| 25.36 13.602 37.864 31.549 1498.5232 69.6 5.94 04:50:32.48M 2018-10-30T17:24:20.115Z|I-OCEAN7-304-1214551| 25.35 13.602 37.857 31.542 1498.5143 69.2 5.91 04:50:37.54M 2018-10-30T17:24:25.180Z|I-OCEAN7-304-1214551| 25.35 13.603 37.844 31.530 1498.5011 69.3 5.92 04:50:42.59M 2018-10-30T17:24:30.235Z|I-OCEAN7-304-1214551| 25.35 13.603 37.812 31.500 1498.4668 69.3 5.91 04:50:47.65M 2018-10-30T17:24:35.290Z|I-OCEAN7-304-1214551| 25.33 13.603 37.776 31.466 1498.4274 69.1 5.90 04:50:52.71M 2018-10-30T17:24:40.350Z|I-OCEAN7-304-1214551| 25.33 13.603 37.776 31.466 1498.4276 69.0 5.90 04:50:57.77M 2018-10-30T17:24:45.420Z|I-OCEAN7-304-1214551| 25.31 13.603 37.800 31.489 1498.4545 69.4 5.93 04:51:02.83M 2018-10-30T17:24:50.475Z|I-OCEAN7-304-1214551| 25.31 13.603 37.807 31.495 1498.4629 69.5 5.94 04:51:07.89M 2018-10-30T17:24:55.531Z|I-OCEAN7-304-1214551| 25.35 13.604 37.820 31.507 1498.4774 69.3 5.92 04:51:12.95M