2018-10-30T17:20:02.333Z|I-OCEAN7-304-1214551|  25.29  13.603  38.341  31.991 1499.0433    76.3    6.49 04:46:19.74M
2018-10-30T17:20:07.393Z|I-OCEAN7-304-1214551|  25.30  13.603  38.289  31.942 1498.9866    76.4    6.51 04:46:24.80M
2018-10-30T17:20:12.456Z|I-OCEAN7-304-1214551|  25.34  13.603  38.263  31.919 1498.9589    74.5    6.34 04:46:29.86M
2018-10-30T17:20:17.508Z|I-OCEAN7-304-1214551|  25.30  13.603  38.237  31.895 1498.9296    73.4    6.25 04:46:34.92M
2018-10-30T17:20:22.568Z|I-OCEAN7-304-1214551|  25.35  13.602  38.237  31.894 1498.9294    71.8    6.12 04:46:39.97M
2018-10-30T17:20:27.629Z|I-OCEAN7-304-1214551|  25.28  13.602  38.298  31.951 1498.9946    70.6    6.01 04:46:45.05M
2018-10-30T17:20:32.429Z|I-OCEAN7-304-1214551|  25.28  13.602  38.290  31.944 1498.9863    70.5    6.00 04:46:50.11M
2018-10-30T17:20:37.489Z|I-OCEAN7-304-1214551|  25.28  13.602  38.442  32.085 1499.1526    70.3    5.98 04:46:54.90M
2018-10-30T17:20:42.549Z|I-OCEAN7-304-1214551|  25.27  13.602  38.566  32.201 1499.2891    69.9    5.94 04:46:59.96M
2018-10-30T17:20:47.605Z|I-OCEAN7-304-1214551|  25.29  13.603  38.600  32.232 1499.3264    70.2    5.97 04:47:05.03M
2018-10-30T17:20:52.670Z|I-OCEAN7-304-1214551|  25.29  13.603  38.547  32.183 1499.2694    70.0    5.96 04:47:10.09M
2018-10-30T17:20:57.730Z|I-OCEAN7-304-1214551|  25.29  13.603  38.467  32.108 1499.1816    69.6    5.92 04:47:15.15M