2018-10-30T17:20:02.333Z|I-OCEAN7-304-1214551| 25.29 13.603 38.341 31.991 1499.0433 76.3 6.49 04:46:19.74M 2018-10-30T17:20:07.393Z|I-OCEAN7-304-1214551| 25.30 13.603 38.289 31.942 1498.9866 76.4 6.51 04:46:24.80M 2018-10-30T17:20:12.456Z|I-OCEAN7-304-1214551| 25.34 13.603 38.263 31.919 1498.9589 74.5 6.34 04:46:29.86M 2018-10-30T17:20:17.508Z|I-OCEAN7-304-1214551| 25.30 13.603 38.237 31.895 1498.9296 73.4 6.25 04:46:34.92M 2018-10-30T17:20:22.568Z|I-OCEAN7-304-1214551| 25.35 13.602 38.237 31.894 1498.9294 71.8 6.12 04:46:39.97M 2018-10-30T17:20:27.629Z|I-OCEAN7-304-1214551| 25.28 13.602 38.298 31.951 1498.9946 70.6 6.01 04:46:45.05M 2018-10-30T17:20:32.429Z|I-OCEAN7-304-1214551| 25.28 13.602 38.290 31.944 1498.9863 70.5 6.00 04:46:50.11M 2018-10-30T17:20:37.489Z|I-OCEAN7-304-1214551| 25.28 13.602 38.442 32.085 1499.1526 70.3 5.98 04:46:54.90M 2018-10-30T17:20:42.549Z|I-OCEAN7-304-1214551| 25.27 13.602 38.566 32.201 1499.2891 69.9 5.94 04:46:59.96M 2018-10-30T17:20:47.605Z|I-OCEAN7-304-1214551| 25.29 13.603 38.600 32.232 1499.3264 70.2 5.97 04:47:05.03M 2018-10-30T17:20:52.670Z|I-OCEAN7-304-1214551| 25.29 13.603 38.547 32.183 1499.2694 70.0 5.96 04:47:10.09M 2018-10-30T17:20:57.730Z|I-OCEAN7-304-1214551| 25.29 13.603 38.467 32.108 1499.1816 69.6 5.92 04:47:15.15M