2018-10-30T17:18:01.157Z|I-OCEAN7-304-1214551|
  25.33  13.605  38.371  32.017 1499.0815    71.8    6.11 04:44:18.59M
2018-10-30T17:18:06.219Z|I-OCEAN7-304-1214551|  25.33  13.605  38.371  32.018 1499.0814    70.4    6.00 04:44:23.62M
2018-10-30T17:18:11.020Z|I-OCEAN7-304-1214551|  25.33  13.605  38.295  31.947 1498.9984    70.4    5.99 04:44:28.68M
2018-10-30T17:18:16.078Z|I-OCEAN7-304-1214551|  25.33  13.605  38.263  31.917 1498.9633    69.7    5.94 04:44:33.49M
2018-10-30T17:18:21.139Z|I-OCEAN7-304-1214551|  25.24  13.605  38.263  31.917 1498.9628    69.2    5.89 04:44:38.54M
2018-10-30T17:18:26.198Z|I-OCEAN7-304-1214551|  25.28  13.605  38.264  31.918 1498.9648    69.4    5.92 04:44:43.60M
2018-10-30T17:18:31.258Z|I-OCEAN7-304-1214551|  25.27  13.605  38.261  31.915 1498.9619    71.0    6.04 04:44:48.66M
2018-10-30T17:18:36.319Z|I-OCEAN7-304-1214551|  25.31  13.605  38.247  31.902 1498.9469    70.8    6.03 04:44:53.72M
2018-10-30T17:18:41.378Z|I-OCEAN7-304-1214551|  25.24  13.605  38.436  32.077 1499.1523    72.0    6.13 04:44:58.78M
2018-10-30T17:18:46.439Z|I-OCEAN7-304-1214551|  25.29  13.605  38.538  32.172 1499.2655    74.1    6.30 04:45:03.84M
2018-10-30T17:18:51.499Z|I-OCEAN7-304-1214551|  25.24  13.605  38.429  32.070 1499.1451    74.1    6.30 04:45:08.90M
2018-10-30T17:18:56.555Z|I-OCEAN7-304-1214551|  25.27  13.605  38.360  32.007 1499.0703    73.6    6.27 04:45:13.96M