2018-10-30T17:15:04.849Z|I-OCEAN7-304-1214551| 25.30 13.605 37.614 31.315 1498.2565 70.1 6.00 04:41:22.26M 2018-10-30T17:15:09.909Z|I-OCEAN7-304-1214551| 25.30 13.606 37.473 31.184 1498.1038 69.3 5.93 04:41:27.31M 2018-10-30T17:15:14.709Z|I-OCEAN7-304-1214551| 25.29 13.606 37.394 31.110 1498.0184 68.1 5.83 04:41:32.38M 2018-10-30T17:15:19.770Z|I-OCEAN7-304-1214551| 25.29 13.606 37.493 31.202 1498.1266 67.4 5.77 04:41:37.18M 2018-10-30T17:15:24.830Z|I-OCEAN7-304-1214551| 25.29 13.607 37.446 31.158 1498.0757 66.9 5.73 04:41:42.24M 2018-10-30T17:15:29.890Z|I-OCEAN7-304-1214551| 25.29 13.607 37.408 31.123 1498.0344 66.6 5.70 04:41:47.30M 2018-10-30T17:15:34.945Z|I-OCEAN7-304-1214551| 25.30 13.606 37.302 31.025 1497.9178 67.1 5.75 04:41:52.35M 2018-10-30T17:15:40.011Z|I-OCEAN7-304-1214551| 25.30 13.606 37.281 31.006 1497.8945 68.9 5.90 04:41:57.41M 2018-10-30T17:15:45.066Z|I-OCEAN7-304-1214551| 25.27 13.606 37.238 30.966 1497.8464 69.5 5.95 04:42:02.47M 2018-10-30T17:15:50.126Z|I-OCEAN7-304-1214551| 25.33 13.605 37.636 31.335 1498.2804 70.2 6.00 04:42:07.53M 2018-10-30T17:15:55.186Z|I-OCEAN7-304-1214551| 25.24 13.605 37.765 31.455 1498.4197 72.1 6.16 04:42:12.59M