2018-10-30T17:15:04.849Z|I-OCEAN7-304-1214551|  25.30  13.605  37.614  31.315 1498.2565    70.1    6.00 04:41:22.26M
2018-10-30T17:15:09.909Z|I-OCEAN7-304-1214551|  25.30  13.606  37.473  31.184 1498.1038    69.3    5.93 04:41:27.31M
2018-10-30T17:15:14.709Z|I-OCEAN7-304-1214551|  25.29  13.606  37.394  31.110 1498.0184    68.1    5.83 04:41:32.38M
2018-10-30T17:15:19.770Z|I-OCEAN7-304-1214551|  25.29  13.606  37.493  31.202 1498.1266    67.4    5.77 04:41:37.18M
2018-10-30T17:15:24.830Z|I-OCEAN7-304-1214551|  25.29  13.607  37.446  31.158 1498.0757    66.9    5.73 04:41:42.24M
2018-10-30T17:15:29.890Z|I-OCEAN7-304-1214551|  25.29  13.607  37.408  31.123 1498.0344    66.6    5.70 04:41:47.30M
2018-10-30T17:15:34.945Z|I-OCEAN7-304-1214551|  25.30  13.606  37.302  31.025 1497.9178    67.1    5.75 04:41:52.35M
2018-10-30T17:15:40.011Z|I-OCEAN7-304-1214551|  25.30  13.606  37.281  31.006 1497.8945    68.9    5.90 04:41:57.41M
2018-10-30T17:15:45.066Z|I-OCEAN7-304-1214551|  25.27  13.606  37.238  30.966 1497.8464    69.5    5.95 04:42:02.47M
2018-10-30T17:15:50.126Z|I-OCEAN7-304-1214551|  25.33  13.605  37.636  31.335 1498.2804    70.2    6.00 04:42:07.53M
2018-10-30T17:15:55.186Z|I-OCEAN7-304-1214551|  25.24  13.605  37.765  31.455 1498.4197    72.1    6.16 04:42:12.59M