2018-10-30T17:11:02.763Z|I-OCEAN7-304-1214551|  25.21  13.605  36.952  30.703 1497.5339    70.1    6.01 04:37:20.16M
2018-10-30T17:11:07.828Z|I-OCEAN7-304-1214551|  25.24  13.605  36.905  30.659 1497.4823    70.8    6.07 04:37:25.22M
2018-10-30T17:11:12.883Z|I-OCEAN7-304-1214551|  25.25  13.605  36.931  30.683 1497.5110    71.3    6.12 04:37:30.28M
2018-10-30T17:11:17.943Z|I-OCEAN7-304-1214551|  25.29  13.605  36.941  30.692 1497.5229    71.4    6.13 04:37:35.34M
2018-10-30T17:11:23.004Z|I-OCEAN7-304-1214551|  25.17  13.605  36.803  30.565 1497.3718    74.2    6.37 04:37:40.40M
2018-10-30T17:11:28.064Z|I-OCEAN7-304-1214551|  25.28  13.605  36.933  30.685 1497.5155    75.7    6.50 04:37:45.46M
2018-10-30T17:11:33.124Z|I-OCEAN7-304-1214551|  25.21  13.606  36.830  30.589 1497.4022    76.1    6.54 04:37:50.52M
2018-10-30T17:11:38.184Z|I-OCEAN7-304-1214551|  25.24  13.606  36.970  30.718 1497.5553    75.5    6.48 04:37:55.58M
2018-10-30T17:11:43.245Z|I-OCEAN7-304-1214551|  25.19  13.606  36.963  30.711 1497.5474    75.7    6.50 04:38:00.63M
2018-10-30T17:11:48.300Z|I-OCEAN7-304-1214551|  25.24  13.606  36.977  30.725 1497.5643    74.7    6.41 04:38:05.69M
2018-10-30T17:11:53.360Z|I-OCEAN7-304-1214551|  25.24  13.606  37.017  30.761 1497.6071    72.3    6.20 04:38:10.75M
2018-10-30T17:11:58.420Z|I-OCEAN7-304-1214551|  25.20  13.606  37.070  30.811 1497.6643    71.3    6.11 04:38:15.81M