2018-10-30T17:09:01.587Z|I-OCEAN7-304-1214551| 25.20 13.604 37.015 30.762 1497.5984 71.1 6.10 04:35:18.97M 2018-10-30T17:09:06.655Z|I-OCEAN7-304-1214551| 25.22 13.604 37.011 30.758 1497.5948 70.3 6.03 04:35:24.05M 2018-10-30T17:09:11.712Z|I-OCEAN7-304-1214551| 25.22 13.604 36.993 30.741 1497.5754 69.1 5.93 04:35:29.11M 2018-10-30T17:09:16.777Z|I-OCEAN7-304-1214551| 25.24 13.604 36.992 30.740 1497.5757 69.8 5.99 04:35:34.17M 2018-10-30T17:09:21.878Z|I-OCEAN7-304-1214551| 25.22 13.604 36.992 30.740 1497.5758 70.1 6.01 04:35:39.23M 2018-10-30T17:09:26.888Z|I-OCEAN7-304-1214551| 25.25 13.605 36.987 30.735 1497.5719 70.1 6.01 04:35:44.33M 2018-10-30T17:09:31.948Z|I-OCEAN7-304-1214551| 25.24 13.605 36.987 30.735 1497.5721 70.6 6.06 04:35:49.34M 2018-10-30T17:09:37.009Z|I-OCEAN7-304-1214551| 25.24 13.605 36.966 30.716 1497.5500 70.7 6.07 04:35:54.40M 2018-10-30T17:09:42.069Z|I-OCEAN7-304-1214551| 25.28 13.605 36.955 30.705 1497.5393 70.0 6.00 04:35:59.46M 2018-10-30T17:09:47.129Z|I-OCEAN7-304-1214551| 25.25 13.606 36.954 30.704 1497.5375 69.1 5.93 04:36:04.52M 2018-10-30T17:09:52.189Z|I-OCEAN7-304-1214551| 25.22 13.606 36.953 30.703 1497.5363 68.3 5.86 04:36:09.58M 2018-10-30T17:09:57.250Z|I-OCEAN7-304-1214551| 25.22 13.606 36.887 30.642 1497.4644 67.7 5.81 04:36:14.64M