2018-10-30T17:07:00.421Z|I-OCEAN7-304-1214551|  25.19  13.606  37.019  30.764 1497.6077    70.1    6.01 04:33:17.80M
2018-10-30T17:07:05.481Z|I-OCEAN7-304-1214551|  25.24  13.606  37.015  30.760 1497.6046    72.1    6.18 04:33:22.86M
2018-10-30T17:07:10.542Z|I-OCEAN7-304-1214551|  25.18  13.606  37.027  30.771 1497.6173    71.5    6.13 04:33:27.92M
2018-10-30T17:07:15.597Z|I-OCEAN7-304-1214551|  25.23  13.606  37.025  30.769 1497.6165    70.5    6.05 04:33:32.97M
2018-10-30T17:07:20.657Z|I-OCEAN7-304-1214551|  25.25  13.606  37.024  30.768 1497.6157    71.1    6.10 04:33:38.05M
2018-10-30T17:07:25.458Z|I-OCEAN7-304-1214551|  25.24  13.606  37.023  30.767 1497.6147    71.6    6.14 04:33:43.11M
2018-10-30T17:07:30.518Z|I-OCEAN7-304-1214551|  25.24  13.606  36.974  30.721 1497.5609    72.4    6.22 04:33:47.90M
2018-10-30T17:07:35.576Z|I-OCEAN7-304-1214551|  25.20  13.607  37.028  30.772 1497.6201    73.4    6.30 04:33:52.95M
2018-10-30T17:07:40.638Z|I-OCEAN7-304-1214551|  25.19  13.607  37.004  30.749 1497.5938    75.0    6.43 04:33:58.03M
2018-10-30T17:07:45.699Z|I-OCEAN7-304-1214551|  25.26  13.607  37.004  30.749 1497.5947    75.6    6.48 04:34:03.09M
2018-10-30T17:07:50.759Z|I-OCEAN7-304-1214551|  25.20  13.607  37.004  30.749 1497.5940    74.7    6.41 04:34:08.15M
2018-10-30T17:07:55.815Z|I-OCEAN7-304-1214551|  25.25  13.607  37.004  30.749 1497.5951    73.3    6.29 04:34:13.21M