2018-10-30T16:54:02.272Z|I-OCEAN7-304-1214551| 25.04 13.608 37.127 30.862 1497.7289 71.3 6.11 04:20:19.88M 2018-10-30T16:54:07.332Z|I-OCEAN7-304-1214551| 25.11 13.608 37.137 30.871 1497.7400 69.9 6.00 04:20:24.68M 2018-10-30T16:54:12.388Z|I-OCEAN7-304-1214551| 25.06 13.608 37.155 30.887 1497.7596 69.9 5.99 04:20:29.74M 2018-10-30T16:54:17.453Z|I-OCEAN7-304-1214551| 25.11 13.609 37.156 30.888 1497.7626 69.7 5.98 04:20:34.80M 2018-10-30T16:54:22.598Z|I-OCEAN7-304-1214551| 25.09 13.609 37.158 30.890 1497.7661 69.7 5.97 04:20:39.86M 2018-10-30T16:54:27.568Z|I-OCEAN7-304-1214551| 25.08 13.609 37.159 30.890 1497.7666 69.0 5.92 04:20:45.02M 2018-10-30T16:54:32.628Z|I-OCEAN7-304-1214551| 25.10 13.610 37.124 30.858 1497.7301 69.1 5.93 04:20:50.00M 2018-10-30T16:54:37.689Z|I-OCEAN7-304-1214551| 25.14 13.610 37.125 30.858 1497.7322 68.7 5.89 04:20:55.05M 2018-10-30T16:54:42.749Z|I-OCEAN7-304-1214551| 25.07 13.610 37.125 30.858 1497.7325 67.8 5.81 04:21:00.11M 2018-10-30T16:54:47.804Z|I-OCEAN7-304-1214551| 25.12 13.611 37.099 30.834 1497.7043 67.4 5.78 04:21:05.17M 2018-10-30T16:54:52.868Z|I-OCEAN7-304-1214551| 25.08 13.610 37.093 30.829 1497.6976 69.6 5.97 04:21:10.23M 2018-10-30T16:54:57.925Z|I-OCEAN7-304-1214551| 25.14 13.610 37.093 30.829 1497.6981 71.1 6.09 04:21:15.29M