2018-10-30T16:54:02.272Z|I-OCEAN7-304-1214551|  25.04  13.608  37.127  30.862 1497.7289    71.3    6.11 04:20:19.88M
2018-10-30T16:54:07.332Z|I-OCEAN7-304-1214551|  25.11  13.608  37.137  30.871 1497.7400    69.9    6.00 04:20:24.68M
2018-10-30T16:54:12.388Z|I-OCEAN7-304-1214551|  25.06  13.608  37.155  30.887 1497.7596    69.9    5.99 04:20:29.74M
2018-10-30T16:54:17.453Z|I-OCEAN7-304-1214551|  25.11  13.609  37.156  30.888 1497.7626    69.7    5.98 04:20:34.80M
2018-10-30T16:54:22.598Z|I-OCEAN7-304-1214551|  25.09  13.609  37.158  30.890 1497.7661    69.7    5.97 04:20:39.86M
2018-10-30T16:54:27.568Z|I-OCEAN7-304-1214551|  25.08  13.609  37.159  30.890 1497.7666    69.0    5.92 04:20:45.02M
2018-10-30T16:54:32.628Z|I-OCEAN7-304-1214551|  25.10  13.610  37.124  30.858 1497.7301    69.1    5.93 04:20:50.00M
2018-10-30T16:54:37.689Z|I-OCEAN7-304-1214551|  25.14  13.610  37.125  30.858 1497.7322    68.7    5.89 04:20:55.05M
2018-10-30T16:54:42.749Z|I-OCEAN7-304-1214551|  25.07  13.610  37.125  30.858 1497.7325    67.8    5.81 04:21:00.11M
2018-10-30T16:54:47.804Z|I-OCEAN7-304-1214551|  25.12  13.611  37.099  30.834 1497.7043    67.4    5.78 04:21:05.17M
2018-10-30T16:54:52.868Z|I-OCEAN7-304-1214551|  25.08  13.610  37.093  30.829 1497.6976    69.6    5.97 04:21:10.23M
2018-10-30T16:54:57.925Z|I-OCEAN7-304-1214551|  25.14  13.610  37.093  30.829 1497.6981    71.1    6.09 04:21:15.29M