2018-10-30T16:47:02.838Z|I-OCEAN7-304-1214551|  25.07  13.612  36.993  30.735 1497.5938    69.3    5.95 04:13:20.18M
2018-10-30T16:47:07.893Z|I-OCEAN7-304-1214551|  25.10  13.612  37.013  30.753 1497.6147    70.1    6.02 04:13:25.24M
2018-10-30T16:47:12.953Z|I-OCEAN7-304-1214551|  25.11  13.612  37.077  30.812 1497.6836    70.3    6.03 04:13:30.29M
2018-10-30T16:47:18.013Z|I-OCEAN7-304-1214551|  25.11  13.612  37.151  30.881 1497.7649    69.5    5.95 04:13:35.36M
2018-10-30T16:47:23.074Z|I-OCEAN7-304-1214551|  25.09  13.612  37.128  30.860 1497.7379    68.1    5.84 04:13:40.42M
2018-10-30T16:47:28.134Z|I-OCEAN7-304-1214551|  25.08  13.611  37.080  30.816 1497.6853    68.8    5.90 04:13:45.47M
2018-10-30T16:47:33.194Z|I-OCEAN7-304-1214551|  25.07  13.611  37.017  30.758 1497.6165    68.7    5.89 04:13:50.53M
2018-10-30T16:47:38.254Z|I-OCEAN7-304-1214551|  25.09  13.611  37.009  30.750 1497.6078    67.8    5.81 04:13:55.59M
2018-10-30T16:47:43.314Z|I-OCEAN7-304-1214551|  25.07  13.611  37.007  30.749 1497.6061    66.8    5.73 04:14:00.65M
2018-10-30T16:47:48.375Z|I-OCEAN7-304-1214551|  25.08  13.612  36.987  30.729 1497.5851    66.1    5.67 04:14:05.71M
2018-10-30T16:47:53.430Z|I-OCEAN7-304-1214551|  25.05  13.612  36.985  30.727 1497.5834    66.0    5.66 04:14:10.77M
2018-10-30T16:47:58.490Z|I-OCEAN7-304-1214551|  25.09  13.612  37.000  30.741 1497.6010    67.6    5.80 04:14:15.83M