2018-10-30T16:45:01.402Z|I-OCEAN7-304-1214551|  25.04  13.611  37.024  30.765 1497.6235    67.3    5.77 04:11:18.73M
2018-10-30T16:45:06.466Z|I-OCEAN7-304-1214551|  25.04  13.611  36.988  30.732 1497.5844    66.8    5.73 04:11:23.79M
2018-10-30T16:45:11.522Z|I-OCEAN7-304-1214551|  25.05  13.611  36.919  30.668 1497.5089    67.3    5.77 04:11:28.85M
2018-10-30T16:45:16.578Z|I-OCEAN7-304-1214551|  25.08  13.611  36.964  30.709 1497.5579    67.9    5.83 04:11:33.91M
2018-10-30T16:45:21.643Z|I-OCEAN7-304-1214551|  25.05  13.611  37.002  30.744 1497.5994    69.5    5.97 04:11:38.96M
2018-10-30T16:45:26.698Z|I-OCEAN7-304-1214551|  25.04  13.611  36.996  30.738 1497.5928    69.1    5.93 04:11:44.05M
2018-10-30T16:45:31.763Z|I-OCEAN7-304-1214551|  25.04  13.611  36.995  30.737 1497.5927    68.4    5.86 04:11:49.10M
2018-10-30T16:45:36.826Z|I-OCEAN7-304-1214551|  25.09  13.611  37.034  30.773 1497.6364    69.1    5.93 04:11:54.16M
2018-10-30T16:45:41.879Z|I-OCEAN7-304-1214551|  25.02  13.611  37.076  30.812 1497.6801    71.1    6.10 04:11:59.22M
2018-10-30T16:45:46.942Z|I-OCEAN7-304-1214551|  25.06  13.611  37.075  30.812 1497.6802    71.4    6.12 04:12:04.28M
2018-10-30T16:45:51.999Z|I-OCEAN7-304-1214551|  24.97  13.611  37.135  30.867 1497.7440    73.0    6.26 04:12:09.34M
2018-10-30T16:45:57.065Z|I-OCEAN7-304-1214551|  25.05  13.612  37.125  30.857 1497.7349    72.1    6.18 04:12:14.40M