2018-10-30T16:41:04.641Z|I-OCEAN7-304-1214551| 25.09 13.612 37.166 30.895 1497.7808 74.5 6.38 04:07:21.96M 2018-10-30T16:41:09.696Z|I-OCEAN7-304-1214551| 25.01 13.612 37.103 30.837 1497.7106 74.8 6.42 04:07:27.04M 2018-10-30T16:41:14.756Z|I-OCEAN7-304-1214551| 25.05 13.612 37.047 30.784 1497.6500 73.7 6.32 04:07:32.09M 2018-10-30T16:41:19.817Z|I-OCEAN7-304-1214551| 25.05 13.612 36.956 30.701 1497.5521 71.4 6.13 04:07:37.15M 2018-10-30T16:41:24.877Z|I-OCEAN7-304-1214551| 25.03 13.612 37.018 30.758 1497.6195 70.1 6.01 04:07:42.21M 2018-10-30T16:41:29.937Z|I-OCEAN7-304-1214551| 25.02 13.612 37.025 30.764 1497.6267 69.3 5.95 04:07:47.27M 2018-10-30T16:41:34.997Z|I-OCEAN7-304-1214551| 25.06 13.612 37.026 30.765 1497.6283 69.2 5.93 04:07:52.33M 2018-10-30T16:41:40.060Z|I-OCEAN7-304-1214551| 25.07 13.612 37.037 30.775 1497.6416 69.5 5.96 04:07:57.39M 2018-10-30T16:41:45.118Z|I-OCEAN7-304-1214551| 25.05 13.613 37.038 30.776 1497.6426 69.2 5.93 04:08:02.44M 2018-10-30T16:41:50.173Z|I-OCEAN7-304-1214551| 25.03 13.613 37.038 30.776 1497.6420 68.5 5.87 04:08:07.50M 2018-10-30T16:41:55.233Z|I-OCEAN7-304-1214551| 25.06 13.612 37.038 30.776 1497.6420 68.2 5.85 04:08:12.56M