2018-10-30T16:41:04.641Z|I-OCEAN7-304-1214551|  25.09  13.612  37.166  30.895 1497.7808    74.5    6.38 04:07:21.96M
2018-10-30T16:41:09.696Z|I-OCEAN7-304-1214551|  25.01  13.612  37.103  30.837 1497.7106    74.8    6.42 04:07:27.04M
2018-10-30T16:41:14.756Z|I-OCEAN7-304-1214551|  25.05  13.612  37.047  30.784 1497.6500    73.7    6.32 04:07:32.09M
2018-10-30T16:41:19.817Z|I-OCEAN7-304-1214551|  25.05  13.612  36.956  30.701 1497.5521    71.4    6.13 04:07:37.15M
2018-10-30T16:41:24.877Z|I-OCEAN7-304-1214551|  25.03  13.612  37.018  30.758 1497.6195    70.1    6.01 04:07:42.21M
2018-10-30T16:41:29.937Z|I-OCEAN7-304-1214551|  25.02  13.612  37.025  30.764 1497.6267    69.3    5.95 04:07:47.27M
2018-10-30T16:41:34.997Z|I-OCEAN7-304-1214551|  25.06  13.612  37.026  30.765 1497.6283    69.2    5.93 04:07:52.33M
2018-10-30T16:41:40.060Z|I-OCEAN7-304-1214551|  25.07  13.612  37.037  30.775 1497.6416    69.5    5.96 04:07:57.39M
2018-10-30T16:41:45.118Z|I-OCEAN7-304-1214551|  25.05  13.613  37.038  30.776 1497.6426    69.2    5.93 04:08:02.44M
2018-10-30T16:41:50.173Z|I-OCEAN7-304-1214551|  25.03  13.613  37.038  30.776 1497.6420    68.5    5.87 04:08:07.50M
2018-10-30T16:41:55.233Z|I-OCEAN7-304-1214551|  25.06  13.612  37.038  30.776 1497.6420    68.2    5.85 04:08:12.56M