2018-10-30T16:34:00.666Z|I-OCEAN7-304-1214551|  24.99  13.616  37.035  30.771 1497.6469    69.4    5.95 04:00:17.96M
2018-10-30T16:34:05.726Z|I-OCEAN7-304-1214551|  24.96  13.616  37.034  30.770 1497.6460    69.3    5.94 04:00:23.05M
2018-10-30T16:34:10.782Z|I-OCEAN7-304-1214551|  24.94  13.616  36.992  30.731 1497.5997    68.4    5.87 04:00:28.10M
2018-10-30T16:34:15.847Z|I-OCEAN7-304-1214551|  25.00  13.616  36.993  30.731 1497.6011    67.7    5.81 04:00:33.16M
2018-10-30T16:34:20.907Z|I-OCEAN7-304-1214551|  25.04  13.616  36.992  30.731 1497.6018    67.4    5.78 04:00:38.22M
2018-10-30T16:34:25.967Z|I-OCEAN7-304-1214551|  25.01  13.617  36.967  30.707 1497.5741    67.1    5.75 04:00:43.28M
2018-10-30T16:34:31.023Z|I-OCEAN7-304-1214551|  25.04  13.616  36.910  30.654 1497.5121    68.1    5.85 04:00:48.34M
2018-10-30T16:34:36.083Z|I-OCEAN7-304-1214551|  24.97  13.616  36.982  30.721 1497.5889    70.4    6.04 04:00:53.40M
2018-10-30T16:34:41.143Z|I-OCEAN7-304-1214551|  24.94  13.616  37.040  30.775 1497.6514    73.4    6.30 04:00:58.45M
2018-10-30T16:34:46.203Z|I-OCEAN7-304-1214551|  24.96  13.616  37.047  30.782 1497.6595    73.9    6.34 04:01:03.51M
2018-10-30T16:34:51.262Z|I-OCEAN7-304-1214551|  24.96  13.616  37.372  31.082 1498.0127    72.4    6.20 04:01:08.57M
2018-10-30T16:34:56.324Z|I-OCEAN7-304-1214551|  25.03  13.616  37.367  31.077 1498.0082    71.2    6.09 04:01:13.63M