2018-10-30T16:17:00.689Z|I-OCEAN7-304-1214551|  24.83  13.621  37.613  31.301 1498.2830    70.8    6.05 03:43:17.95M
2018-10-30T16:17:05.749Z|I-OCEAN7-304-1214551|  24.85  13.621  37.619  31.307 1498.2905    70.7    6.04 03:43:23.03M
2018-10-30T16:17:10.809Z|I-OCEAN7-304-1214551|  24.88  13.621  37.620  31.308 1498.2928    70.6    6.03 03:43:28.09M
2018-10-30T16:17:15.869Z|I-OCEAN7-304-1214551|  24.85  13.621  37.624  31.311 1498.2970    69.8    5.97 03:43:33.15M
2018-10-30T16:17:20.932Z|I-OCEAN7-304-1214551|  24.83  13.621  37.592  31.281 1498.2620    69.6    5.95 03:43:38.21M
2018-10-30T16:17:25.990Z|I-OCEAN7-304-1214551|  24.83  13.621  37.539  31.233 1498.2046    70.7    6.05 03:43:43.27M
2018-10-30T16:17:31.055Z|I-OCEAN7-304-1214551|  24.86  13.621  37.503  31.199 1498.1646    72.7    6.22 03:43:48.32M
2018-10-30T16:17:36.110Z|I-OCEAN7-304-1214551|  24.86  13.621  37.502  31.199 1498.1639    72.7    6.22 03:43:53.38M
2018-10-30T16:17:41.165Z|I-OCEAN7-304-1214551|  24.88  13.621  37.585  31.275 1498.2535    71.5    6.11 03:43:58.44M
2018-10-30T16:17:46.226Z|I-OCEAN7-304-1214551|  24.88  13.621  37.645  31.331 1498.3188    71.7    6.13 03:44:03.50M
2018-10-30T16:17:51.286Z|I-OCEAN7-304-1214551|  24.88  13.620  37.608  31.297 1498.2778    71.8    6.14 03:44:08.56M
2018-10-30T16:17:56.346Z|I-OCEAN7-304-1214551|  24.85  13.620  37.564  31.257 1498.2291    71.3    6.09 03:44:13.62M