2018-10-30T16:08:00.083Z|I-OCEAN7-304-1214551|  24.81  13.624  37.176  30.894 1497.8147    67.8    5.81 03:34:17.33M
2018-10-30T16:08:05.144Z|I-OCEAN7-304-1214551|  24.81  13.624  37.160  30.880 1497.7979    67.5    5.79 03:34:22.40M
2018-10-30T16:08:10.199Z|I-OCEAN7-304-1214551|  24.80  13.624  37.166  30.885 1497.8048    67.2    5.76 03:34:27.45M
2018-10-30T16:08:15.264Z|I-OCEAN7-304-1214551|  24.82  13.624  37.167  30.885 1497.8069    68.4    5.86 03:34:32.51M
2018-10-30T16:08:20.324Z|I-OCEAN7-304-1214551|  24.82  13.625  37.210  30.926 1497.8541    70.2    6.01 03:34:37.57M
2018-10-30T16:08:25.385Z|I-OCEAN7-304-1214551|  24.80  13.624  37.189  30.906 1497.8303    71.6    6.13 03:34:42.63M
2018-10-30T16:08:30.440Z|I-OCEAN7-304-1214551|  24.77  13.624  37.153  30.873 1497.7911    71.7    6.14 03:34:47.69M
2018-10-30T16:08:35.500Z|I-OCEAN7-304-1214551|  24.80  13.624  37.163  30.882 1497.8019    72.0    6.17 03:34:52.75M
2018-10-30T16:08:40.560Z|I-OCEAN7-304-1214551|  24.79  13.624  37.237  30.951 1497.8821    70.9    6.08 03:34:57.81M
2018-10-30T16:08:45.620Z|I-OCEAN7-304-1214551|  24.82  13.624  37.238  30.951 1497.8834    69.3    5.94 03:35:02.87M
2018-10-30T16:08:50.681Z|I-OCEAN7-304-1214551|  24.81  13.624  37.220  30.935 1497.8646    68.8    5.89 03:35:07.93M
2018-10-30T16:08:55.741Z|I-OCEAN7-304-1214551|  24.81  13.625  37.212  30.927 1497.8569    69.5    5.95 03:35:13.00M