2018-10-30T16:04:02.277Z|I-OCEAN7-304-1214551|  24.77  13.625  37.074  30.799 1497.7059    66.6    5.71 03:30:19.52M
2018-10-30T16:04:07.337Z|I-OCEAN7-304-1214551|  24.77  13.625  37.065  30.791 1497.6968    67.2    5.76 03:30:24.58M
2018-10-30T16:04:12.403Z|I-OCEAN7-304-1214551|  24.75  13.625  37.064  30.790 1497.6953    68.1    5.84 03:30:29.64M
2018-10-30T16:04:17.458Z|I-OCEAN7-304-1214551|  24.80  13.625  37.063  30.789 1497.6942    68.2    5.85 03:30:34.70M
2018-10-30T16:04:22.518Z|I-OCEAN7-304-1214551|  24.75  13.625  37.061  30.788 1497.6915    68.2    5.85 03:30:39.75M
2018-10-30T16:04:27.578Z|I-OCEAN7-304-1214551|  24.86  13.625  37.083  30.808 1497.7178    69.7    5.97 03:30:44.81M
2018-10-30T16:04:32.639Z|I-OCEAN7-304-1214551|  24.78  13.625  37.044  30.772 1497.6737    70.7    6.06 03:30:49.87M
2018-10-30T16:04:37.694Z|I-OCEAN7-304-1214551|  24.81  13.625  37.078  30.803 1497.7104    71.1    6.10 03:30:54.93M
2018-10-30T16:04:42.754Z|I-OCEAN7-304-1214551|  24.81  13.625  37.049  30.776 1497.6798    71.7    6.14 03:31:00.01M
2018-10-30T16:04:47.814Z|I-OCEAN7-304-1214551|  24.78  13.625  37.040  30.768 1497.6696    71.7    6.15 03:31:05.07M
2018-10-30T16:04:52.875Z|I-OCEAN7-304-1214551|  24.82  13.625  37.039  30.767 1497.6687    70.5    6.05 03:31:10.12M
2018-10-30T16:04:57.935Z|I-OCEAN7-304-1214551|  24.82  13.625  37.055  30.782 1497.6869    69.5    5.96 03:31:15.19M