2018-10-30T16:01:00.651Z|I-OCEAN7-304-1214551|  24.77  13.626  37.238  30.950 1497.8870    66.9    5.73 03:27:17.88M
2018-10-30T16:01:05.709Z|I-OCEAN7-304-1214551|  24.73  13.626  37.268  30.978 1497.9191    66.4    5.69 03:27:22.94M
2018-10-30T16:01:10.764Z|I-OCEAN7-304-1214551|  24.74  13.626  37.178  30.895 1497.8208    65.9    5.64 03:27:28.01M
2018-10-30T16:01:15.834Z|I-OCEAN7-304-1214551|  24.76  13.626  37.178  30.894 1497.8207    66.0    5.66 03:27:33.07M
2018-10-30T16:01:20.891Z|I-OCEAN7-304-1214551|  24.76  13.626  37.214  30.928 1497.8600    67.2    5.76 03:27:38.13M
2018-10-30T16:01:25.955Z|I-OCEAN7-304-1214551|  24.76  13.626  37.249  30.961 1497.8982    68.3    5.85 03:27:43.19M
2018-10-30T16:01:31.010Z|I-OCEAN7-304-1214551|  24.76  13.626  37.200  30.915 1497.8439    68.1    5.84 03:27:48.25M
2018-10-30T16:01:36.065Z|I-OCEAN7-304-1214551|  24.76  13.625  37.210  30.925 1497.8552    67.4    5.77 03:27:53.31M
2018-10-30T16:01:41.130Z|I-OCEAN7-304-1214551|  24.76  13.625  37.247  30.959 1497.8951    66.5    5.70 03:27:58.37M
2018-10-30T16:01:46.186Z|I-OCEAN7-304-1214551|  24.76  13.625  37.282  30.991 1497.9333    66.3    5.68 03:28:03.43M
2018-10-30T16:01:51.250Z|I-OCEAN7-304-1214551|  24.76  13.625  37.312  31.019 1497.9661    66.2    5.66 03:28:08.48M
2018-10-30T16:01:56.050Z|I-OCEAN7-304-1214551|  24.74  13.626  37.303  31.010 1497.9559    65.7    5.63 03:28:13.54M