2018-10-30T15:59:04.278Z|I-OCEAN7-304-1214551| 24.74 13.627 37.169 30.886 1497.8138 69.1 5.92 03:25:21.51M 2018-10-30T15:59:09.339Z|I-OCEAN7-304-1214551| 24.77 13.627 37.208 30.922 1497.8573 70.6 6.05 03:25:26.57M 2018-10-30T15:59:14.399Z|I-OCEAN7-304-1214551| 24.71 13.627 37.146 30.865 1497.7894 71.2 6.10 03:25:31.63M 2018-10-30T15:59:19.459Z|I-OCEAN7-304-1214551| 24.77 13.627 37.251 30.961 1497.9036 72.1 6.17 03:25:36.69M 2018-10-30T15:59:24.514Z|I-OCEAN7-304-1214551| 24.70 13.627 37.012 30.741 1497.6437 73.3 6.28 03:25:41.74M 2018-10-30T15:59:29.580Z|I-OCEAN7-304-1214551| 24.74 13.627 37.354 31.056 1498.0157 73.6 6.30 03:25:46.80M 2018-10-30T15:59:34.635Z|I-OCEAN7-304-1214551| 24.71 13.628 37.417 31.115 1498.0848 74.4 6.37 03:25:51.86M 2018-10-30T15:59:39.695Z|I-OCEAN7-304-1214551| 24.77 13.628 37.457 31.151 1498.1289 73.6 6.29 03:25:56.92M 2018-10-30T15:59:44.755Z|I-OCEAN7-304-1214551| 24.69 13.628 37.392 31.091 1498.0579 73.3 6.27 03:26:02.00M 2018-10-30T15:59:49.815Z|I-OCEAN7-304-1214551| 24.79 13.628 37.304 31.010 1497.9641 72.0 6.17 03:26:07.06M 2018-10-30T15:59:54.876Z|I-OCEAN7-304-1214551| 24.77 13.628 37.241 30.951 1497.8956 70.9 6.07 03:26:12.12M 2018-10-30T15:59:59.931Z|I-OCEAN7-304-1214551| 24.74 13.628 37.188 30.902 1497.8374 69.8 5.98 03:26:17.17M