2018-10-30T15:59:04.278Z|I-OCEAN7-304-1214551|  24.74  13.627  37.169  30.886 1497.8138    69.1    5.92 03:25:21.51M
2018-10-30T15:59:09.339Z|I-OCEAN7-304-1214551|  24.77  13.627  37.208  30.922 1497.8573    70.6    6.05 03:25:26.57M
2018-10-30T15:59:14.399Z|I-OCEAN7-304-1214551|  24.71  13.627  37.146  30.865 1497.7894    71.2    6.10 03:25:31.63M
2018-10-30T15:59:19.459Z|I-OCEAN7-304-1214551|  24.77  13.627  37.251  30.961 1497.9036    72.1    6.17 03:25:36.69M
2018-10-30T15:59:24.514Z|I-OCEAN7-304-1214551|  24.70  13.627  37.012  30.741 1497.6437    73.3    6.28 03:25:41.74M
2018-10-30T15:59:29.580Z|I-OCEAN7-304-1214551|  24.74  13.627  37.354  31.056 1498.0157    73.6    6.30 03:25:46.80M
2018-10-30T15:59:34.635Z|I-OCEAN7-304-1214551|  24.71  13.628  37.417  31.115 1498.0848    74.4    6.37 03:25:51.86M
2018-10-30T15:59:39.695Z|I-OCEAN7-304-1214551|  24.77  13.628  37.457  31.151 1498.1289    73.6    6.29 03:25:56.92M
2018-10-30T15:59:44.755Z|I-OCEAN7-304-1214551|  24.69  13.628  37.392  31.091 1498.0579    73.3    6.27 03:26:02.00M
2018-10-30T15:59:49.815Z|I-OCEAN7-304-1214551|  24.79  13.628  37.304  31.010 1497.9641    72.0    6.17 03:26:07.06M
2018-10-30T15:59:54.876Z|I-OCEAN7-304-1214551|  24.77  13.628  37.241  30.951 1497.8956    70.9    6.07 03:26:12.12M
2018-10-30T15:59:59.931Z|I-OCEAN7-304-1214551|  24.74  13.628  37.188  30.902 1497.8374    69.8    5.98 03:26:17.17M