2018-10-30T15:57:03.103Z|I-OCEAN7-304-1214551| 24.70 13.628 37.099 30.820 1497.7385 65.9 5.65 03:23:20.33M 2018-10-30T15:57:08.166Z|I-OCEAN7-304-1214551| 24.71 13.628 37.097 30.819 1497.7371 66.1 5.67 03:23:25.39M 2018-10-30T15:57:13.223Z|I-OCEAN7-304-1214551| 24.72 13.628 37.114 30.834 1497.7557 66.3 5.68 03:23:30.45M 2018-10-30T15:57:18.289Z|I-OCEAN7-304-1214551| 24.70 13.628 37.107 30.828 1497.7487 66.1 5.67 03:23:35.51M 2018-10-30T15:57:23.339Z|I-OCEAN7-304-1214551| 24.74 13.628 37.080 30.803 1497.7186 65.9 5.65 03:23:40.57M 2018-10-30T15:57:28.409Z|I-OCEAN7-304-1214551| 24.74 13.628 37.070 30.793 1497.7080 65.4 5.61 03:23:45.63M 2018-10-30T15:57:33.199Z|I-OCEAN7-304-1214551| 24.76 13.627 37.068 30.792 1497.7056 65.1 5.58 03:23:50.69M 2018-10-30T15:57:38.259Z|I-OCEAN7-304-1214551| 24.80 13.627 37.066 30.790 1497.7030 65.0 5.57 03:23:55.49M 2018-10-30T15:57:43.320Z|I-OCEAN7-304-1214551| 24.79 13.627 37.064 30.788 1497.7002 65.1 5.58 03:24:00.55M 2018-10-30T15:57:48.385Z|I-OCEAN7-304-1214551| 24.75 13.627 37.061 30.786 1497.6964 65.6 5.62 03:24:05.61M 2018-10-30T15:57:53.440Z|I-OCEAN7-304-1214551| 24.70 13.627 37.283 30.991 1497.9363 65.7 5.62 03:24:10.67M 2018-10-30T15:57:58.500Z|I-OCEAN7-304-1214551| 24.78 13.626 37.283 30.991 1497.9368 65.5 5.61 03:24:15.72M