2018-10-30T15:57:03.103Z|I-OCEAN7-304-1214551|  24.70  13.628  37.099  30.820 1497.7385    65.9    5.65 03:23:20.33M
2018-10-30T15:57:08.166Z|I-OCEAN7-304-1214551|  24.71  13.628  37.097  30.819 1497.7371    66.1    5.67 03:23:25.39M
2018-10-30T15:57:13.223Z|I-OCEAN7-304-1214551|  24.72  13.628  37.114  30.834 1497.7557    66.3    5.68 03:23:30.45M
2018-10-30T15:57:18.289Z|I-OCEAN7-304-1214551|  24.70  13.628  37.107  30.828 1497.7487    66.1    5.67 03:23:35.51M
2018-10-30T15:57:23.339Z|I-OCEAN7-304-1214551|  24.74  13.628  37.080  30.803 1497.7186    65.9    5.65 03:23:40.57M
2018-10-30T15:57:28.409Z|I-OCEAN7-304-1214551|  24.74  13.628  37.070  30.793 1497.7080    65.4    5.61 03:23:45.63M
2018-10-30T15:57:33.199Z|I-OCEAN7-304-1214551|  24.76  13.627  37.068  30.792 1497.7056    65.1    5.58 03:23:50.69M
2018-10-30T15:57:38.259Z|I-OCEAN7-304-1214551|  24.80  13.627  37.066  30.790 1497.7030    65.0    5.57 03:23:55.49M
2018-10-30T15:57:43.320Z|I-OCEAN7-304-1214551|  24.79  13.627  37.064  30.788 1497.7002    65.1    5.58 03:24:00.55M
2018-10-30T15:57:48.385Z|I-OCEAN7-304-1214551|  24.75  13.627  37.061  30.786 1497.6964    65.6    5.62 03:24:05.61M
2018-10-30T15:57:53.440Z|I-OCEAN7-304-1214551|  24.70  13.627  37.283  30.991 1497.9363    65.7    5.62 03:24:10.67M
2018-10-30T15:57:58.500Z|I-OCEAN7-304-1214551|  24.78  13.626  37.283  30.991 1497.9368    65.5    5.61 03:24:15.72M