2018-10-30T15:55:01.932Z|I-OCEAN7-304-1214551|  24.70  13.629  37.138  30.855 1497.7844    66.0    5.65 03:21:19.16M
2018-10-30T15:55:07.045Z|I-OCEAN7-304-1214551|  24.74  13.629  37.137  30.854 1497.7834    66.7    5.72 03:21:24.22M
2018-10-30T15:55:12.053Z|I-OCEAN7-304-1214551|  24.69  13.629  37.169  30.884 1497.8182    68.0    5.83 03:21:29.33M
2018-10-30T15:55:17.113Z|I-OCEAN7-304-1214551|  24.68  13.629  37.425  31.120 1498.0948    68.4    5.85 03:21:34.34M
2018-10-30T15:55:21.913Z|I-OCEAN7-304-1214551|  24.76  13.628  37.424  31.120 1498.0945    69.3    5.93 03:21:39.40M
2018-10-30T15:55:26.970Z|I-OCEAN7-304-1214551|  24.70  13.628  37.335  31.038 1497.9967    71.0    6.08 03:21:44.20M
2018-10-30T15:55:32.029Z|I-OCEAN7-304-1214551|  24.75  13.628  37.300  31.006 1497.9594    70.2    6.01 03:21:49.26M
2018-10-30T15:55:37.090Z|I-OCEAN7-304-1214551|  24.70  13.628  37.258  30.967 1497.9121    69.3    5.93 03:21:54.32M
2018-10-30T15:55:42.149Z|I-OCEAN7-304-1214551|  24.75  13.628  37.214  30.927 1497.8649    68.4    5.86 03:21:59.38M
2018-10-30T15:55:47.210Z|I-OCEAN7-304-1214551|  24.71  13.628  37.191  30.905 1497.8389    67.6    5.79 03:22:04.44M
2018-10-30T15:55:52.269Z|I-OCEAN7-304-1214551|  24.71  13.628  37.183  30.898 1497.8304    66.8    5.72 03:22:09.49M
2018-10-30T15:55:57.328Z|I-OCEAN7-304-1214551|  24.77  13.628  37.168  30.884 1497.8157    66.2    5.67 03:22:14.55M