2018-10-30T15:53:00.767Z|I-OCEAN7-304-1214551|  24.69  13.628  37.291  30.998 1497.9479    66.8    5.72 03:19:17.97M
2018-10-30T15:53:05.817Z|I-OCEAN7-304-1214551|  24.66  13.628  37.223  30.934 1497.8727    67.4    5.77 03:19:23.05M
2018-10-30T15:53:10.877Z|I-OCEAN7-304-1214551|  24.74  13.628  37.222  30.934 1497.8733    67.9    5.82 03:19:28.10M
2018-10-30T15:53:15.942Z|I-OCEAN7-304-1214551|  24.71  13.628  37.228  30.940 1497.8789    68.1    5.83 03:19:33.16M
2018-10-30T15:53:20.997Z|I-OCEAN7-304-1214551|  24.76  13.627  37.190  30.905 1497.8385    68.3    5.85 03:19:38.22M
2018-10-30T15:53:26.058Z|I-OCEAN7-304-1214551|  24.68  13.627  37.190  30.905 1497.8364    68.8    5.90 03:19:43.28M
2018-10-30T15:53:31.118Z|I-OCEAN7-304-1214551|  24.73  13.627  37.190  30.905 1497.8370    68.5    5.87 03:19:48.34M
2018-10-30T15:53:36.178Z|I-OCEAN7-304-1214551|  24.72  13.627  37.190  30.905 1497.8370    67.9    5.81 03:19:53.40M
2018-10-30T15:53:41.233Z|I-OCEAN7-304-1214551|  24.72  13.627  37.146  30.864 1497.7888    67.4    5.78 03:19:58.46M
2018-10-30T15:53:46.299Z|I-OCEAN7-304-1214551|  24.72  13.628  37.101  30.823 1497.7419    66.8    5.73 03:20:03.51M
2018-10-30T15:53:51.354Z|I-OCEAN7-304-1214551|  24.74  13.628  37.076  30.798 1497.7153    66.3    5.68 03:20:08.58M
2018-10-30T15:53:56.419Z|I-OCEAN7-304-1214551|  24.71  13.629  37.054  30.778 1497.6926    65.8    5.64 03:20:13.63M