2018-10-30T15:51:04.391Z|I-OCEAN7-304-1214551|  24.67  13.628  37.241  30.951 1497.8937    69.9    5.99 03:17:21.60M
2018-10-30T15:51:09.448Z|I-OCEAN7-304-1214551|  24.67  13.629  37.204  30.917 1497.8547    69.4    5.94 03:17:26.66M
2018-10-30T15:51:14.506Z|I-OCEAN7-304-1214551|  24.72  13.629  37.204  30.916 1497.8550    69.2    5.93 03:17:31.72M
2018-10-30T15:51:19.567Z|I-OCEAN7-304-1214551|  24.72  13.629  37.209  30.921 1497.8618    69.1    5.92 03:17:36.77M
2018-10-30T15:51:24.717Z|I-OCEAN7-304-1214551|  24.72  13.629  37.211  30.922 1497.8643    68.4    5.86 03:17:41.83M
2018-10-30T15:51:29.688Z|I-OCEAN7-304-1214551|  24.70  13.629  37.202  30.914 1497.8552    68.1    5.83 03:17:47.00M
2018-10-30T15:51:34.747Z|I-OCEAN7-304-1214551|  24.73  13.630  37.203  30.915 1497.8563    68.1    5.83 03:17:51.95M
2018-10-30T15:51:39.807Z|I-OCEAN7-304-1214551|  24.66  13.630  37.149  30.865 1497.7969    67.9    5.81 03:17:57.03M
2018-10-30T15:51:44.863Z|I-OCEAN7-304-1214551|  24.73  13.630  37.101  30.821 1497.7467    69.3    5.94 03:18:02.09M
2018-10-30T15:51:49.927Z|I-OCEAN7-304-1214551|  24.67  13.630  37.072  30.794 1497.7148    70.1    6.01 03:18:07.14M
2018-10-30T15:51:54.983Z|I-OCEAN7-304-1214551|  24.71  13.630  37.073  30.794 1497.7164    69.5    5.96 03:18:12.20M