2018-10-30T15:46:01.327Z|I-OCEAN7-304-1214551| 24.61 13.633 37.846 31.507 1498.5619 66.0 5.63 03:12:18.53M 2018-10-30T15:46:06.387Z|I-OCEAN7-304-1214551| 24.61 13.633 37.806 31.470 1498.5181 65.8 5.62 03:12:23.59M 2018-10-30T15:46:11.447Z|I-OCEAN7-304-1214551| 24.69 13.632 37.739 31.408 1498.4454 66.1 5.65 03:12:28.65M 2018-10-30T15:46:16.508Z|I-OCEAN7-304-1214551| 24.64 13.632 37.675 31.349 1498.3748 67.4 5.76 03:12:33.70M 2018-10-30T15:46:21.568Z|I-OCEAN7-304-1214551| 24.72 13.632 37.606 31.286 1498.3011 68.6 5.87 03:12:38.76M 2018-10-30T15:46:26.628Z|I-OCEAN7-304-1214551| 24.66 13.632 37.512 31.199 1498.1974 69.9 5.97 03:12:43.82M 2018-10-30T15:46:31.686Z|I-OCEAN7-304-1214551| 24.66 13.632 37.512 31.199 1498.1971 70.0 5.98 03:12:48.88M 2018-10-30T15:46:36.744Z|I-OCEAN7-304-1214551| 24.69 13.632 37.490 31.178 1498.1735 69.3 5.93 03:12:53.94M 2018-10-30T15:46:41.807Z|I-OCEAN7-304-1214551| 24.67 13.632 37.463 31.154 1498.1443 69.4 5.93 03:12:59.02M 2018-10-30T15:46:46.864Z|I-OCEAN7-304-1214551| 24.70 13.632 37.463 31.154 1498.1445 69.0 5.90 03:13:04.07M 2018-10-30T15:46:51.919Z|I-OCEAN7-304-1214551| 24.68 13.632 37.394 31.089 1498.0686 68.0 5.82 03:13:09.13M 2018-10-30T15:46:56.985Z|I-OCEAN7-304-1214551| 24.68 13.632 37.359 31.057 1498.0300 67.2 5.75 03:13:14.19M